|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23864.673 |
-33.46 |
-0.14% |
- |
- |
- |
12.96% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
1.70% |
1.85% |
7.56% |
7.42% |
13.12% |
17.03% |
-0.56% |
28.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23958.38 |
23876.47 |
23719.74 |
23162.92 |
22017.94 |
21631.17 |
23296.650 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
23864.673 |
-0.14% |
2025/08/06 |
23573.389 |
0.72% |
| 2025/08/19 |
23898.253 |
-0.38% |
2025/08/05 |
23405.300 |
-0.27% |
| 2025/08/18 |
23990.257 |
-0.07% |
2025/08/04 |
23469.348 |
1.36% |
| 2025/08/15 |
24007.054 |
-0.10% |
2025/08/01 |
23154.390 |
-1.47% |
| 2025/08/14 |
24031.673 |
0.01% |
2025/07/31 |
23499.632 |
-0.48% |
| 2025/08/13 |
24029.813 |
0.46% |
2025/07/30 |
23613.748 |
-0.19% |
| 2025/08/12 |
23920.912 |
1.03% |
2025/07/29 |
23657.953 |
-0.36% |
| 2025/08/11 |
23677.790 |
-0.30% |
2025/07/28 |
23743.570 |
-0.15% |
| 2025/08/08 |
23748.094 |
0.64% |
2025/07/25 |
23778.378 |
0.19% |
| 2025/08/07 |
23596.158 |
0.10% |
2025/07/24 |
23734.431 |
0.14% |
|
