|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13859.105 |
11.08 |
0.08% |
- |
- |
- |
24.21% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
4.96% |
4.03% |
6.44% |
14.92% |
24.11% |
17.57% |
0.00% |
29.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13813.06 |
13685.00 |
13518.92 |
13336.49 |
12805.43 |
12173.03 |
13361.144 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
13859.105 |
0.08% |
2025/08/06 |
13340.172 |
0.62% |
| 2025/08/19 |
13848.190 |
0.39% |
2025/08/05 |
13257.784 |
0.29% |
| 2025/08/18 |
13793.751 |
-0.35% |
2025/08/04 |
13219.727 |
0.57% |
| 2025/08/15 |
13841.732 |
0.87% |
2025/08/01 |
13144.521 |
-0.37% |
| 2025/08/14 |
13722.517 |
-0.23% |
2025/07/31 |
13193.989 |
-0.89% |
| 2025/08/13 |
13754.533 |
1.18% |
2025/07/30 |
13312.675 |
-0.28% |
| 2025/08/12 |
13594.531 |
0.94% |
2025/07/29 |
13350.512 |
-0.76% |
| 2025/08/11 |
13467.914 |
-0.40% |
2025/07/28 |
13452.783 |
-0.85% |
| 2025/08/08 |
13521.436 |
0.56% |
2025/07/25 |
13568.610 |
-0.87% |
| 2025/08/07 |
13446.330 |
0.80% |
2025/07/24 |
13687.490 |
0.72% |
|
