|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15802.528 |
6.32 |
0.04% |
- |
- |
- |
7.39% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.63% |
8.56% |
6.05% |
3.76% |
11.10% |
7.34% |
32.79% |
-2.51% |
9.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15728.59 |
15462.90 |
15060.97 |
15331.10 |
14910.63 |
14035.63 |
15160.363 (4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
15802.528 |
0.04% |
2026/04/02 |
14936.468 |
-1.11% |
| 2026/04/15 |
15796.110 |
-0.27% |
2026/04/01 |
15104.887 |
3.80% |
| 2026/04/14 |
15838.760 |
1.72% |
2026/03/31 |
14551.243 |
0.43% |
| 2026/04/13 |
15570.929 |
-0.41% |
2026/03/30 |
14489.613 |
-0.22% |
| 2026/04/10 |
15634.611 |
0.59% |
2026/03/27 |
14522.166 |
-0.81% |
| 2026/04/09 |
15542.539 |
-0.41% |
2026/03/26 |
14640.393 |
-1.10% |
| 2026/04/08 |
15606.468 |
4.70% |
2026/03/25 |
14803.044 |
1.61% |
| 2026/04/07 |
14905.436 |
-0.37% |
2026/03/24 |
14568.514 |
0.71% |
| 2026/04/06 |
14961.492 |
-0.06% |
2026/03/23 |
14465.598 |
-0.30% |
| 2026/04/03 |
14970.142 |
0.23% |
2026/03/20 |
14508.545 |
-1.20% |
|
