|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 759.374 |
1.06 |
0.14% |
- |
- |
- |
18.53% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
3.27% |
2.37% |
5.96% |
11.70% |
18.37% |
20.32% |
0.00% |
25.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 756.20 |
748.95 |
745.47 |
733.16 |
711.46 |
680.85 |
736.808 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
759.374 |
0.14% |
2025/08/06 |
738.785 |
0.15% |
| 2025/08/19 |
758.309 |
0.11% |
2025/08/05 |
737.652 |
0.38% |
| 2025/08/18 |
757.484 |
0.61% |
2025/08/04 |
734.840 |
1.01% |
| 2025/08/15 |
752.886 |
-0.01% |
2025/08/01 |
727.465 |
-0.93% |
| 2025/08/14 |
752.947 |
-0.10% |
2025/07/31 |
734.277 |
-1.19% |
| 2025/08/13 |
753.695 |
1.91% |
2025/07/30 |
743.104 |
-0.82% |
| 2025/08/12 |
739.575 |
0.26% |
2025/07/29 |
749.232 |
0.17% |
| 2025/08/11 |
737.681 |
0.26% |
2025/07/28 |
747.937 |
-0.20% |
| 2025/08/08 |
735.789 |
-0.80% |
2025/07/25 |
749.420 |
-1.04% |
| 2025/08/07 |
741.712 |
0.40% |
2025/07/24 |
757.270 |
0.00% |
|
