|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 776.538 |
11.17 |
1.46% |
- |
- |
- |
-1.09% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.59% |
7.51% |
1.69% |
-4.64% |
-3.76% |
-2.52% |
17.00% |
-6.63% |
7.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 763.04 |
750.98 |
736.29 |
768.26 |
781.99 |
760.16 |
757.938 (2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
776.538 |
1.46% |
2026/04/02 |
726.251 |
0.04% |
| 2026/04/15 |
765.356 |
0.83% |
2026/04/01 |
725.994 |
1.98% |
| 2026/04/14 |
759.093 |
0.72% |
2026/03/31 |
711.914 |
0.15% |
| 2026/04/13 |
753.656 |
-0.91% |
2026/03/30 |
710.839 |
-1.16% |
| 2026/04/10 |
760.553 |
0.96% |
2026/03/27 |
719.192 |
-0.73% |
| 2026/04/09 |
753.343 |
-0.49% |
2026/03/26 |
724.471 |
-1.56% |
| 2026/04/08 |
757.058 |
3.72% |
2026/03/25 |
735.956 |
1.55% |
| 2026/04/07 |
729.887 |
0.17% |
2026/03/24 |
724.720 |
2.12% |
| 2026/04/06 |
728.627 |
0.41% |
2026/03/23 |
709.653 |
-2.39% |
| 2026/04/03 |
725.651 |
-0.08% |
2026/03/20 |
727.057 |
-1.35% |
|
