|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3415.589 |
-28.93 |
-0.84% |
- |
- |
- |
19.71% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.45% |
2.39% |
1.96% |
10.02% |
14.40% |
20.72% |
18.32% |
-0.45% |
29.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3441.16 |
3428.00 |
3402.73 |
3311.49 |
3145.45 |
3029.92 |
3334.934 (2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3415.589 |
-0.84% |
2025/08/06 |
3368.853 |
-0.13% |
| 2025/08/19 |
3444.456 |
-0.17% |
2025/08/05 |
3373.278 |
0.74% |
| 2025/08/18 |
3450.401 |
0.06% |
2025/08/04 |
3348.460 |
0.91% |
| 2025/08/15 |
3448.373 |
0.04% |
2025/08/01 |
3318.111 |
-1.37% |
| 2025/08/14 |
3446.998 |
-0.38% |
2025/07/31 |
3364.072 |
-0.72% |
| 2025/08/13 |
3460.149 |
1.60% |
2025/07/30 |
3388.488 |
0.02% |
| 2025/08/12 |
3405.527 |
0.15% |
2025/07/29 |
3387.685 |
-0.25% |
| 2025/08/11 |
3400.460 |
0.15% |
2025/07/28 |
3396.075 |
-0.18% |
| 2025/08/08 |
3395.302 |
-0.51% |
2025/07/25 |
3402.078 |
-0.74% |
| 2025/08/07 |
3412.727 |
1.30% |
2025/07/24 |
3427.473 |
0.18% |
|
