|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1688.889 |
14.23 |
0.85% |
- |
- |
- |
8.78% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.80% |
8.80% |
8.15% |
4.17% |
12.45% |
7.87% |
50.40% |
0.00% |
10.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1654.35 |
1617.97 |
1578.83 |
1594.27 |
1553.25 |
1424.44 |
1582.554 (6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1688.889 |
0.85% |
2026/04/02 |
1563.476 |
-0.41% |
| 2026/04/15 |
1674.677 |
1.26% |
2026/04/01 |
1569.853 |
1.99% |
| 2026/04/14 |
1653.799 |
1.59% |
2026/03/31 |
1539.272 |
0.60% |
| 2026/04/13 |
1627.995 |
0.10% |
2026/03/30 |
1530.047 |
-0.48% |
| 2026/04/10 |
1626.395 |
0.81% |
2026/03/27 |
1537.355 |
0.11% |
| 2026/04/09 |
1613.331 |
-0.40% |
2026/03/26 |
1535.644 |
-0.87% |
| 2026/04/08 |
1619.757 |
3.91% |
2026/03/25 |
1549.069 |
1.61% |
| 2026/04/07 |
1558.761 |
0.10% |
2026/03/24 |
1524.568 |
0.68% |
| 2026/04/06 |
1557.277 |
-0.10% |
2026/03/23 |
1514.206 |
-1.26% |
| 2026/04/03 |
1558.843 |
-0.30% |
2026/03/20 |
1533.481 |
-0.92% |
|
