|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2210.412 |
-4.87 |
-0.22% |
- |
- |
- |
13.92% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.49% |
2.08% |
2.32% |
8.01% |
8.50% |
14.18% |
17.29% |
-0.49% |
28.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.64% |
8.41% |
24.73% |
-8.86% |
27.38% |
16.98% |
19.21% |
-18.19% |
22.97% |
18.32% |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2219.31 |
2210.55 |
2194.00 |
2140.29 |
2035.78 |
1994.01 |
2152.997 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2210.412 |
-0.22% |
2025/08/06 |
2178.380 |
0.63% |
| 2025/08/19 |
2215.301 |
-0.33% |
2025/08/05 |
2164.643 |
-0.14% |
| 2025/08/18 |
2222.744 |
-0.07% |
2025/08/04 |
2167.778 |
1.23% |
| 2025/08/15 |
2224.241 |
0.02% |
2025/08/01 |
2141.463 |
-1.32% |
| 2025/08/14 |
2223.874 |
-0.10% |
2025/07/31 |
2170.132 |
-0.50% |
| 2025/08/13 |
2226.208 |
0.65% |
2025/07/30 |
2180.967 |
-0.15% |
| 2025/08/12 |
2211.890 |
0.97% |
2025/07/29 |
2184.331 |
-0.38% |
| 2025/08/11 |
2190.686 |
-0.25% |
2025/07/28 |
2192.742 |
-0.20% |
| 2025/08/08 |
2196.182 |
0.56% |
2025/07/25 |
2197.156 |
0.02% |
| 2025/08/07 |
2184.006 |
0.26% |
2025/07/24 |
2196.816 |
0.22% |
|
