|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3681.281 |
-8.12 |
-0.22% |
- |
- |
- |
13.66% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.54% |
1.77% |
1.86% |
7.83% |
8.15% |
13.91% |
17.18% |
-0.54% |
28.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3697.18 |
3684.37 |
3659.86 |
3572.59 |
3395.69 |
3328.88 |
3593.730 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3681.281 |
-0.22% |
2025/08/06 |
3635.751 |
0.62% |
| 2025/08/19 |
3689.309 |
-0.36% |
2025/08/05 |
3613.194 |
-0.16% |
| 2025/08/18 |
3702.647 |
-0.06% |
2025/08/04 |
3619.050 |
1.31% |
| 2025/08/15 |
3704.713 |
-0.09% |
2025/08/01 |
3572.210 |
-1.46% |
| 2025/08/14 |
3707.931 |
-0.04% |
2025/07/31 |
3625.057 |
-0.51% |
| 2025/08/13 |
3709.232 |
0.58% |
2025/07/30 |
3643.618 |
-0.16% |
| 2025/08/12 |
3687.812 |
0.93% |
2025/07/29 |
3649.592 |
-0.35% |
| 2025/08/11 |
3653.828 |
-0.25% |
2025/07/28 |
3662.341 |
-0.15% |
| 2025/08/08 |
3662.871 |
0.52% |
2025/07/25 |
3667.832 |
0.08% |
| 2025/08/07 |
3644.071 |
0.23% |
2025/07/24 |
3664.807 |
0.15% |
|
