|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2629.653 |
0.53 |
0.02% |
- |
- |
- |
38.81% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.10% |
9.08% |
11.13% |
32.40% |
38.22% |
38.79% |
41.22% |
0.00% |
56.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2616.35 |
2589.00 |
2513.74 |
2263.88 |
2092.96 |
1976.63 |
2334.423 (12.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2629.653 |
0.02% |
2025/08/06 |
2529.502 |
1.68% |
| 2025/08/19 |
2629.174 |
0.48% |
2025/08/05 |
2487.666 |
1.22% |
| 2025/08/18 |
2616.721 |
0.68% |
2025/08/04 |
2457.595 |
2.21% |
| 2025/08/15 |
2599.123 |
-0.31% |
2025/08/01 |
2404.413 |
-0.24% |
| 2025/08/14 |
2607.077 |
1.24% |
2025/07/31 |
2410.238 |
0.26% |
| 2025/08/13 |
2575.057 |
0.01% |
2025/07/30 |
2404.001 |
0.87% |
| 2025/08/12 |
2574.700 |
0.20% |
2025/07/29 |
2383.263 |
-3.61% |
| 2025/08/11 |
2569.500 |
0.82% |
2025/07/28 |
2472.449 |
1.72% |
| 2025/08/08 |
2548.539 |
0.32% |
2025/07/25 |
2430.654 |
1.06% |
| 2025/08/07 |
2540.427 |
0.43% |
2025/07/24 |
2405.141 |
0.39% |
|
