|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3056.560 |
51.39 |
1.71% |
- |
- |
- |
2.14% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.47% |
11.32% |
9.97% |
-2.38% |
2.82% |
0.42% |
61.63% |
-3.77% |
16.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2959.55 |
2877.53 |
2778.37 |
2874.49 |
2872.84 |
2584.07 |
2838.805 (7.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3056.560 |
1.71% |
2026/04/02 |
2755.252 |
-0.50% |
| 2026/04/15 |
3005.301 |
1.95% |
2026/04/01 |
2769.166 |
2.57% |
| 2026/04/14 |
2947.725 |
1.66% |
2026/03/31 |
2699.662 |
1.28% |
| 2026/04/13 |
2899.463 |
0.37% |
2026/03/30 |
2665.526 |
-1.19% |
| 2026/04/10 |
2888.708 |
0.42% |
2026/03/27 |
2697.596 |
1.43% |
| 2026/04/09 |
2876.613 |
-0.88% |
2026/03/26 |
2659.512 |
-1.06% |
| 2026/04/08 |
2902.276 |
5.92% |
2026/03/25 |
2688.132 |
2.94% |
| 2026/04/07 |
2739.948 |
0.58% |
2026/03/24 |
2611.412 |
1.21% |
| 2026/04/06 |
2724.143 |
-0.38% |
2026/03/23 |
2580.244 |
-3.20% |
| 2026/04/03 |
2734.584 |
-0.75% |
2026/03/20 |
2665.492 |
-2.49% |
|
