|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 642.901 |
11.31 |
1.79% |
- |
- |
- |
12.23% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.44% |
11.03% |
5.33% |
3.71% |
9.20% |
10.25% |
54.33% |
-0.04% |
11.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
22.88% |
34.85% |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 626.13 |
609.99 |
595.78 |
607.00 |
592.46 |
546.58 |
601.889 (6.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
642.901 |
1.79% |
2026/04/02 |
580.483 |
-1.42% |
| 2026/04/15 |
631.573 |
0.98% |
2026/04/01 |
588.860 |
3.52% |
| 2026/04/14 |
625.465 |
1.99% |
2026/03/31 |
568.835 |
-0.96% |
| 2026/04/13 |
613.253 |
-0.68% |
2026/03/30 |
574.339 |
-1.63% |
| 2026/04/10 |
617.474 |
1.13% |
2026/03/27 |
583.835 |
-0.26% |
| 2026/04/09 |
610.549 |
-0.31% |
2026/03/26 |
585.372 |
-1.24% |
| 2026/04/08 |
612.418 |
4.51% |
2026/03/25 |
592.750 |
2.09% |
| 2026/04/07 |
585.963 |
0.99% |
2026/03/24 |
580.589 |
1.65% |
| 2026/04/06 |
580.204 |
0.02% |
2026/03/23 |
571.158 |
-3.10% |
| 2026/04/03 |
580.086 |
-0.07% |
2026/03/20 |
589.425 |
-0.86% |
|
