|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1895.177 |
35.70 |
1.92% |
- |
- |
- |
20.27% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.35% |
15.19% |
7.17% |
9.47% |
20.32% |
18.00% |
72.76% |
-1.69% |
18.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1836.33 |
1781.20 |
1730.97 |
1752.42 |
1663.17 |
1484.26 |
1737.309 (9.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1895.177 |
1.92% |
2026/04/02 |
1658.156 |
-2.56% |
| 2026/04/15 |
1859.452 |
1.44% |
2026/04/01 |
1701.731 |
5.42% |
| 2026/04/14 |
1833.022 |
2.43% |
2026/03/31 |
1614.303 |
-2.19% |
| 2026/04/13 |
1789.610 |
-0.82% |
2026/03/30 |
1650.381 |
-2.07% |
| 2026/04/10 |
1804.411 |
1.26% |
2026/03/27 |
1685.216 |
-0.35% |
| 2026/04/09 |
1782.020 |
-0.96% |
2026/03/26 |
1691.145 |
-1.98% |
| 2026/04/08 |
1799.252 |
5.90% |
2026/03/25 |
1725.277 |
1.83% |
| 2026/04/07 |
1699.013 |
1.11% |
2026/03/24 |
1694.218 |
2.19% |
| 2026/04/06 |
1680.444 |
0.65% |
2026/03/23 |
1657.912 |
-4.12% |
| 2026/04/03 |
1669.601 |
0.69% |
2026/03/20 |
1729.094 |
-0.77% |
|
