|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1368.451 |
-18.73 |
-1.35% |
- |
- |
- |
23.36% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
2.33% |
2.58% |
14.04% |
16.04% |
25.05% |
27.29% |
-0.98% |
37.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1387.64 |
1382.78 |
1371.50 |
1315.31 |
1236.78 |
1179.77 |
1329.798 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1368.451 |
-1.35% |
2025/08/06 |
1354.114 |
-0.39% |
| 2025/08/19 |
1387.184 |
-0.36% |
2025/08/05 |
1359.369 |
1.09% |
| 2025/08/18 |
1392.240 |
-0.19% |
2025/08/04 |
1344.667 |
1.02% |
| 2025/08/15 |
1394.860 |
-0.04% |
2025/08/01 |
1331.137 |
-1.80% |
| 2025/08/14 |
1395.477 |
-0.39% |
2025/07/31 |
1355.578 |
-0.88% |
| 2025/08/13 |
1400.884 |
2.13% |
2025/07/30 |
1367.678 |
0.12% |
| 2025/08/12 |
1371.658 |
0.05% |
2025/07/29 |
1366.023 |
-0.54% |
| 2025/08/11 |
1370.916 |
0.17% |
2025/07/28 |
1373.504 |
0.26% |
| 2025/08/08 |
1368.650 |
-0.64% |
2025/07/25 |
1369.938 |
-0.74% |
| 2025/08/07 |
1377.513 |
1.73% |
2025/07/24 |
1380.117 |
0.44% |
|
