|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13822.916 |
97.45 |
0.71% |
- |
- |
- |
11.44% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
8.51% |
5.64% |
5.03% |
12.56% |
10.65% |
38.38% |
-3.91% |
10.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13662.12 |
13480.90 |
13182.66 |
13362.73 |
12884.91 |
12032.26 |
13219.875 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
13822.916 |
0.71% |
2026/04/02 |
13002.423 |
-1.91% |
| 2026/04/15 |
13725.316 |
0.27% |
2026/04/01 |
13255.141 |
4.80% |
| 2026/04/14 |
13688.959 |
1.47% |
2026/03/31 |
12648.440 |
-0.64% |
| 2026/04/13 |
13490.225 |
-0.68% |
2026/03/30 |
12729.623 |
-1.47% |
| 2026/04/10 |
13583.172 |
0.21% |
2026/03/27 |
12919.672 |
-0.27% |
| 2026/04/09 |
13554.333 |
-0.95% |
2026/03/26 |
12955.140 |
-0.61% |
| 2026/04/08 |
13684.301 |
4.30% |
2026/03/25 |
13035.196 |
2.13% |
| 2026/04/07 |
13119.743 |
0.45% |
2026/03/24 |
12763.121 |
1.38% |
| 2026/04/06 |
13060.664 |
-0.14% |
2026/03/23 |
12589.482 |
-2.75% |
| 2026/04/03 |
13079.362 |
0.59% |
2026/03/20 |
12945.875 |
-0.64% |
|
