|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11936.561 |
-8.36 |
-0.07% |
- |
- |
- |
18.98% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
6.06% |
7.51% |
10.13% |
14.79% |
19.06% |
17.09% |
-0.68% |
34.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11942.75 |
11830.23 |
11613.02 |
11273.53 |
10806.36 |
10481.35 |
11324.886 (5.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
11936.561 |
-0.07% |
2025/08/06 |
11499.764 |
1.02% |
| 2025/08/19 |
11944.779 |
-0.30% |
2025/08/05 |
11383.978 |
0.63% |
| 2025/08/18 |
11980.617 |
-0.39% |
2025/08/04 |
11312.335 |
-0.33% |
| 2025/08/15 |
12027.157 |
1.71% |
2025/08/01 |
11349.249 |
0.77% |
| 2025/08/14 |
11824.622 |
-1.02% |
2025/07/31 |
11262.083 |
-0.40% |
| 2025/08/13 |
11946.036 |
1.23% |
2025/07/30 |
11307.521 |
-0.09% |
| 2025/08/12 |
11800.778 |
1.39% |
2025/07/29 |
11317.616 |
-0.72% |
| 2025/08/11 |
11638.522 |
-0.05% |
2025/07/28 |
11399.844 |
-0.66% |
| 2025/08/08 |
11644.095 |
0.74% |
2025/07/25 |
11475.941 |
-1.49% |
| 2025/08/07 |
11559.093 |
0.52% |
2025/07/24 |
11649.875 |
1.18% |
|
