|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12708.775 |
20.30 |
0.16% |
- |
- |
- |
18.71% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.82% |
2.10% |
1.06% |
8.22% |
13.18% |
18.52% |
18.52% |
-1.11% |
31.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12754.75 |
12713.11 |
12610.65 |
12340.76 |
11684.36 |
11372.78 |
12391.230 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
12708.775 |
0.16% |
2025/08/06 |
12587.349 |
0.89% |
| 2025/08/19 |
12688.121 |
-0.66% |
2025/08/05 |
12475.882 |
0.80% |
| 2025/08/18 |
12772.341 |
-0.45% |
2025/08/04 |
12377.250 |
0.48% |
| 2025/08/15 |
12830.491 |
0.44% |
2025/08/01 |
12318.521 |
-0.87% |
| 2025/08/14 |
12774.038 |
-0.15% |
2025/07/31 |
12426.754 |
-0.74% |
| 2025/08/13 |
12792.950 |
0.42% |
2025/07/30 |
12519.649 |
-0.39% |
| 2025/08/12 |
12739.562 |
0.98% |
2025/07/29 |
12569.110 |
-0.13% |
| 2025/08/11 |
12615.436 |
0.17% |
2025/07/28 |
12585.167 |
0.33% |
| 2025/08/08 |
12594.165 |
-0.17% |
2025/07/25 |
12543.353 |
-1.07% |
| 2025/08/07 |
12615.228 |
0.22% |
2025/07/24 |
12678.949 |
0.28% |
|
