|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 551.653 |
7.29 |
1.34% |
- |
- |
- |
15.90% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.85% |
11.90% |
6.44% |
7.30% |
16.47% |
14.36% |
54.21% |
-2.37% |
14.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
32.15% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 539.61 |
527.76 |
514.42 |
522.05 |
499.20 |
456.37 |
516.626 (6.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
551.653 |
1.34% |
2026/04/02 |
499.886 |
-2.24% |
| 2026/04/15 |
544.345 |
0.88% |
2026/04/01 |
511.336 |
5.11% |
| 2026/04/14 |
539.618 |
1.97% |
2026/03/31 |
486.474 |
-1.43% |
| 2026/04/13 |
529.217 |
-0.75% |
2026/03/30 |
493.525 |
-1.78% |
| 2026/04/10 |
533.241 |
0.75% |
2026/03/27 |
502.446 |
-0.31% |
| 2026/04/09 |
529.274 |
-0.95% |
2026/03/26 |
504.024 |
-1.32% |
| 2026/04/08 |
534.371 |
5.12% |
2026/03/25 |
510.742 |
1.98% |
| 2026/04/07 |
508.352 |
0.78% |
2026/03/24 |
500.835 |
1.79% |
| 2026/04/06 |
504.395 |
0.26% |
2026/03/23 |
492.004 |
-3.46% |
| 2026/04/03 |
503.094 |
0.64% |
2026/03/20 |
509.622 |
-0.71% |
|
