|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 435.788 |
-2.94 |
-0.67% |
- |
- |
- |
20.99% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.47% |
4.26% |
5.12% |
11.95% |
15.38% |
21.81% |
21.68% |
-0.62% |
35.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.50% |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 438.78 |
435.87 |
429.98 |
414.99 |
394.20 |
379.40 |
418.158 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
435.788 |
-0.67% |
2025/08/06 |
425.185 |
0.34% |
| 2025/08/19 |
438.748 |
-0.33% |
2025/08/05 |
423.728 |
0.85% |
| 2025/08/18 |
440.199 |
-0.29% |
2025/08/04 |
420.142 |
0.31% |
| 2025/08/15 |
441.492 |
0.88% |
2025/08/01 |
418.834 |
-0.47% |
| 2025/08/14 |
437.662 |
-0.72% |
2025/07/31 |
420.801 |
-0.63% |
| 2025/08/13 |
440.822 |
1.66% |
2025/07/30 |
423.490 |
0.01% |
| 2025/08/12 |
433.639 |
0.76% |
2025/07/29 |
423.438 |
-0.64% |
| 2025/08/11 |
430.385 |
0.05% |
2025/07/28 |
426.149 |
-0.22% |
| 2025/08/08 |
430.154 |
0.07% |
2025/07/25 |
427.089 |
-1.13% |
| 2025/08/07 |
429.833 |
1.09% |
2025/07/24 |
431.980 |
0.82% |
|
