|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 450.910 |
-2.58 |
-0.57% |
- |
- |
- |
18.73% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
3.98% |
4.39% |
10.58% |
14.74% |
19.42% |
18.21% |
-0.29% |
32.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 452.98 |
449.86 |
444.62 |
431.94 |
411.40 |
398.23 |
434.577 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
450.910 |
-0.57% |
2025/08/06 |
439.656 |
0.26% |
| 2025/08/19 |
453.514 |
-0.18% |
2025/08/05 |
438.532 |
0.71% |
| 2025/08/18 |
454.338 |
-0.11% |
2025/08/04 |
435.425 |
0.36% |
| 2025/08/15 |
454.833 |
0.78% |
2025/08/01 |
433.879 |
-0.52% |
| 2025/08/14 |
451.313 |
-0.65% |
2025/07/31 |
436.150 |
-0.64% |
| 2025/08/13 |
454.274 |
1.58% |
2025/07/30 |
438.947 |
-0.06% |
| 2025/08/12 |
447.230 |
0.63% |
2025/07/29 |
439.201 |
-0.51% |
| 2025/08/11 |
444.412 |
0.15% |
2025/07/28 |
441.440 |
-0.29% |
| 2025/08/08 |
443.761 |
-0.05% |
2025/07/25 |
442.721 |
-1.14% |
| 2025/08/07 |
444.005 |
0.99% |
2025/07/24 |
447.810 |
0.67% |
|
