|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 553.354 |
6.83 |
1.25% |
- |
- |
- |
13.31% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.72% |
11.83% |
6.17% |
5.93% |
13.74% |
11.90% |
47.01% |
-2.64% |
11.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 541.83 |
530.19 |
516.75 |
526.54 |
507.48 |
468.82 |
520.688 (6.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
553.354 |
1.26% |
2026/04/02 |
502.541 |
-1.89% |
| 2026/04/15 |
546.495 |
0.96% |
2026/04/01 |
512.199 |
4.81% |
| 2026/04/14 |
541.309 |
1.79% |
2026/03/31 |
488.677 |
-1.31% |
| 2026/04/13 |
531.769 |
-0.83% |
2026/03/30 |
495.145 |
-1.82% |
| 2026/04/10 |
536.217 |
0.79% |
2026/03/27 |
504.329 |
-0.55% |
| 2026/04/09 |
532.000 |
-0.92% |
2026/03/26 |
507.097 |
-1.20% |
| 2026/04/08 |
536.950 |
5.05% |
2026/03/25 |
513.262 |
1.96% |
| 2026/04/07 |
511.131 |
0.77% |
2026/03/24 |
503.415 |
1.81% |
| 2026/04/06 |
507.204 |
0.34% |
2026/03/23 |
494.448 |
-3.44% |
| 2026/04/03 |
505.483 |
0.59% |
2026/03/20 |
512.044 |
-0.70% |
|
