|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1601.149 |
-16.50 |
-1.02% |
- |
- |
- |
18.52% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.31% |
2.21% |
1.78% |
10.97% |
14.68% |
19.74% |
19.21% |
-0.31% |
31.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1614.32 |
1606.80 |
1597.56 |
1553.05 |
1471.00 |
1421.41 |
1564.597 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1601.149 |
-1.02% |
2025/08/06 |
1577.781 |
-0.40% |
| 2025/08/19 |
1617.650 |
-0.08% |
2025/08/05 |
1584.071 |
0.78% |
| 2025/08/18 |
1618.901 |
0.14% |
2025/08/04 |
1571.772 |
0.95% |
| 2025/08/15 |
1616.659 |
-0.04% |
2025/08/01 |
1556.982 |
-1.62% |
| 2025/08/14 |
1617.229 |
-0.33% |
2025/07/31 |
1582.645 |
-0.84% |
| 2025/08/13 |
1622.602 |
1.88% |
2025/07/30 |
1595.992 |
-0.03% |
| 2025/08/12 |
1592.666 |
-0.03% |
2025/07/29 |
1596.491 |
-0.33% |
| 2025/08/11 |
1593.131 |
0.32% |
2025/07/28 |
1601.700 |
0.03% |
| 2025/08/08 |
1588.098 |
-0.74% |
2025/07/25 |
1601.208 |
-0.83% |
| 2025/08/07 |
1599.894 |
1.40% |
2025/07/24 |
1614.596 |
0.23% |
|
