|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2061.481 |
34.06 |
1.68% |
- |
- |
- |
14.78% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.89% |
14.55% |
6.58% |
6.62% |
14.66% |
12.89% |
54.66% |
-2.49% |
14.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2003.98 |
1948.07 |
1893.75 |
1931.84 |
1862.33 |
1701.40 |
1912.329 (7.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2061.481 |
1.68% |
2026/04/02 |
1820.730 |
-1.87% |
| 2026/04/15 |
2027.480 |
1.50% |
2026/04/01 |
1855.400 |
4.83% |
| 2026/04/14 |
1997.477 |
2.05% |
2026/03/31 |
1769.957 |
-1.85% |
| 2026/04/13 |
1957.399 |
-0.94% |
2026/03/30 |
1803.268 |
-2.10% |
| 2026/04/10 |
1976.051 |
1.25% |
2026/03/27 |
1842.026 |
-0.76% |
| 2026/04/09 |
1951.568 |
-0.90% |
2026/03/26 |
1856.226 |
-1.67% |
| 2026/04/08 |
1969.285 |
5.66% |
2026/03/25 |
1887.743 |
1.82% |
| 2026/04/07 |
1863.881 |
1.04% |
2026/03/24 |
1854.062 |
2.16% |
| 2026/04/06 |
1844.778 |
0.74% |
2026/03/23 |
1814.833 |
-3.98% |
| 2026/04/03 |
1831.297 |
0.58% |
2026/03/20 |
1890.004 |
-0.75% |
|
