|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10440.662 |
11.47 |
0.11% |
- |
- |
- |
13.94% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
1.45% |
-0.10% |
6.44% |
8.42% |
13.82% |
8.61% |
-1.51% |
29.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10499.18 |
10482.40 |
10408.20 |
10275.98 |
9768.78 |
9722.72 |
10289.067 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
10440.662 |
0.11% |
2025/08/06 |
10459.786 |
1.39% |
| 2025/08/19 |
10429.608 |
-1.22% |
2025/08/05 |
10316.239 |
0.96% |
| 2025/08/18 |
10558.189 |
-0.29% |
2025/08/04 |
10217.671 |
0.13% |
| 2025/08/15 |
10589.363 |
1.06% |
2025/08/01 |
10204.662 |
-0.74% |
| 2025/08/14 |
10478.089 |
-0.11% |
2025/07/31 |
10280.906 |
-0.45% |
| 2025/08/13 |
10490.127 |
-0.31% |
2025/07/30 |
10327.425 |
-0.07% |
| 2025/08/12 |
10522.528 |
0.64% |
2025/07/29 |
10334.811 |
-0.17% |
| 2025/08/11 |
10456.105 |
0.26% |
2025/07/28 |
10351.936 |
-0.04% |
| 2025/08/08 |
10428.840 |
-0.02% |
2025/07/25 |
10355.660 |
-1.29% |
| 2025/08/07 |
10430.523 |
-0.28% |
2025/07/24 |
10490.937 |
0.01% |
|
