|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 882.996 |
2.11 |
0.24% |
- |
- |
- |
-0.05% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.68% |
0.77% |
-0.44% |
1.26% |
4.06% |
-0.29% |
-5.72% |
-2.47% |
15.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 884.62 |
885.24 |
883.47 |
880.40 |
857.55 |
879.31 |
880.476 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
882.996 |
0.24% |
2025/08/06 |
886.427 |
0.52% |
| 2025/08/19 |
880.852 |
-1.01% |
2025/08/05 |
881.800 |
1.89% |
| 2025/08/18 |
889.815 |
0.31% |
2025/08/04 |
865.407 |
-0.21% |
| 2025/08/15 |
887.070 |
0.53% |
2025/08/01 |
867.243 |
-0.79% |
| 2025/08/14 |
882.369 |
-0.51% |
2025/07/31 |
874.158 |
-1.07% |
| 2025/08/13 |
886.907 |
0.58% |
2025/07/30 |
883.580 |
-0.75% |
| 2025/08/12 |
881.813 |
-0.89% |
2025/07/29 |
890.221 |
-0.18% |
| 2025/08/11 |
889.749 |
0.58% |
2025/07/28 |
891.846 |
0.46% |
| 2025/08/08 |
884.648 |
-0.17% |
2025/07/25 |
887.765 |
-0.09% |
| 2025/08/07 |
886.152 |
-0.03% |
2025/07/24 |
888.561 |
0.10% |
|
