|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11953.513 |
-21.56 |
-0.18% |
- |
- |
- |
19.10% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
8.08% |
10.93% |
11.07% |
15.58% |
19.31% |
16.43% |
-0.48% |
36.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11941.78 |
11793.53 |
11517.33 |
11135.62 |
10740.13 |
10399.54 |
11188.986 (6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
11953.513 |
-0.18% |
2025/08/06 |
11359.592 |
1.08% |
| 2025/08/19 |
11975.109 |
-0.12% |
2025/08/05 |
11238.255 |
0.55% |
| 2025/08/18 |
11990.051 |
-0.35% |
2025/08/04 |
11176.701 |
-0.73% |
| 2025/08/15 |
12032.746 |
2.34% |
2025/08/01 |
11258.364 |
1.62% |
| 2025/08/14 |
11757.490 |
-1.44% |
2025/07/31 |
11079.413 |
-0.23% |
| 2025/08/13 |
11929.342 |
1.63% |
2025/07/30 |
11104.615 |
0.07% |
| 2025/08/12 |
11737.752 |
1.60% |
2025/07/29 |
11097.070 |
-1.03% |
| 2025/08/11 |
11553.108 |
-0.16% |
2025/07/28 |
11212.017 |
-1.17% |
| 2025/08/08 |
11571.083 |
1.19% |
2025/07/25 |
11344.239 |
-1.71% |
| 2025/08/07 |
11435.095 |
0.66% |
2025/07/24 |
11541.038 |
1.64% |
|
