|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1017.687 |
-11.42 |
-1.11% |
- |
- |
- |
39.89% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.28% |
-2.64% |
-0.13% |
24.10% |
24.63% |
41.46% |
8.52% |
-3.33% |
47.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1042.02 |
1046.28 |
1043.70 |
1001.38 |
899.02 |
856.74 |
1007.178 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1017.687 |
-1.11% |
2025/08/06 |
1035.423 |
-0.44% |
| 2025/08/19 |
1029.062 |
-1.05% |
2025/08/05 |
1039.963 |
1.33% |
| 2025/08/18 |
1039.970 |
-2.04% |
2025/08/04 |
1026.275 |
2.22% |
| 2025/08/15 |
1061.679 |
0.00% |
2025/08/01 |
1003.958 |
-5.02% |
| 2025/08/14 |
1061.679 |
-0.21% |
2025/07/31 |
1056.977 |
-0.71% |
| 2025/08/13 |
1063.941 |
2.03% |
2025/07/30 |
1064.511 |
1.75% |
| 2025/08/12 |
1042.732 |
-0.43% |
2025/07/29 |
1046.176 |
-0.19% |
| 2025/08/11 |
1047.286 |
0.21% |
2025/07/28 |
1048.117 |
0.65% |
| 2025/08/08 |
1045.139 |
-0.80% |
2025/07/25 |
1041.354 |
-0.67% |
| 2025/08/07 |
1053.585 |
1.75% |
2025/07/24 |
1048.428 |
0.99% |
|
