|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2241.786 |
51.69 |
2.36% |
- |
- |
- |
53.50% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.41% |
28.52% |
12.29% |
30.70% |
72.98% |
49.95% |
185.81% |
-6.10% |
49.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2142.18 |
2056.18 |
1967.05 |
1954.98 |
1684.81 |
1317.67 |
1935.300 (15.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2241.786 |
2.36% |
2026/04/02 |
1791.561 |
-6.04% |
| 2026/04/15 |
2190.081 |
2.71% |
2026/04/01 |
1906.772 |
11.89% |
| 2026/04/14 |
2132.319 |
3.59% |
2026/03/31 |
1704.107 |
-5.83% |
| 2026/04/13 |
2058.409 |
-1.43% |
2026/03/30 |
1809.650 |
-3.49% |
| 2026/04/10 |
2088.287 |
1.46% |
2026/03/27 |
1875.101 |
-0.62% |
| 2026/04/09 |
2058.216 |
-2.83% |
2026/03/26 |
1886.771 |
-4.10% |
| 2026/04/08 |
2118.107 |
9.97% |
2026/03/25 |
1967.384 |
0.87% |
| 2026/04/07 |
1926.124 |
1.40% |
2026/03/24 |
1950.378 |
4.55% |
| 2026/04/06 |
1899.517 |
2.73% |
2026/03/23 |
1865.431 |
-7.74% |
| 2026/04/03 |
1848.971 |
3.20% |
2026/03/20 |
2021.957 |
-0.41% |
|
