|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 178.288 |
4.26 |
2.45% |
- |
- |
- |
-1.73% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.37% |
5.33% |
-1.49% |
-8.18% |
-7.78% |
-4.07% |
20.48% |
-10.53% |
6.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 173.82 |
171.59 |
169.49 |
177.42 |
181.77 |
175.93 |
175.322 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
178.288 |
2.45% |
2026/04/02 |
167.497 |
-0.87% |
| 2026/04/15 |
174.032 |
0.64% |
2026/04/01 |
168.963 |
2.26% |
| 2026/04/14 |
172.923 |
0.98% |
2026/03/31 |
165.223 |
-0.35% |
| 2026/04/13 |
171.250 |
-0.79% |
2026/03/30 |
165.798 |
-0.90% |
| 2026/04/10 |
172.615 |
0.54% |
2026/03/27 |
167.303 |
0.42% |
| 2026/04/09 |
171.681 |
-0.91% |
2026/03/26 |
166.599 |
-2.37% |
| 2026/04/08 |
173.257 |
3.55% |
2026/03/25 |
170.639 |
1.32% |
| 2026/04/07 |
167.313 |
-0.00% |
2026/03/24 |
168.412 |
2.66% |
| 2026/04/06 |
167.319 |
0.03% |
2026/03/23 |
164.049 |
-3.16% |
| 2026/04/03 |
167.261 |
-0.14% |
2026/03/20 |
169.408 |
-1.42% |
|
