|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2440.589 |
-101.16 |
-3.98% |
- |
- |
- |
14.47% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.11% |
2.21% |
1.03% |
17.92% |
17.79% |
19.21% |
23.18% |
-1.11% |
59.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.97% |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2526.30 |
2536.98 |
2506.73 |
2397.10 |
2183.30 |
2147.06 |
2425.789 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2440.589 |
-3.98% |
2025/08/06 |
2449.820 |
-1.49% |
| 2025/08/19 |
2541.845 |
-0.55% |
2025/08/05 |
2486.863 |
1.34% |
| 2025/08/18 |
2555.949 |
0.27% |
2025/08/04 |
2454.044 |
0.07% |
| 2025/08/15 |
2549.011 |
0.19% |
2025/08/01 |
2452.210 |
-1.39% |
| 2025/08/14 |
2544.114 |
-1.02% |
2025/07/31 |
2486.828 |
0.10% |
| 2025/08/13 |
2570.355 |
1.32% |
2025/07/30 |
2484.295 |
1.21% |
| 2025/08/12 |
2536.951 |
-0.27% |
2025/07/29 |
2454.649 |
-1.62% |
| 2025/08/11 |
2543.692 |
0.23% |
2025/07/28 |
2494.946 |
-0.06% |
| 2025/08/08 |
2537.858 |
-0.45% |
2025/07/25 |
2496.378 |
-0.34% |
| 2025/08/07 |
2549.409 |
4.07% |
2025/07/24 |
2504.782 |
0.15% |
|
