|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78288.155 |
373.99 |
0.48% |
- |
- |
- |
29.49% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.88% |
1.71% |
3.99% |
13.53% |
28.17% |
28.87% |
40.91% |
-1.96% |
39.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78369.37 |
78195.42 |
77561.37 |
74228.04 |
69096.63 |
64640.75 |
74907.021 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
78288.155 |
0.48% |
2025/08/06 |
76871.472 |
0.05% |
| 2025/08/19 |
77911.716 |
0.09% |
2025/08/05 |
76834.095 |
1.12% |
| 2025/08/18 |
77842.965 |
-0.63% |
2025/08/04 |
75981.794 |
0.94% |
| 2025/08/15 |
78334.735 |
-1.43% |
2025/08/01 |
75271.800 |
-1.73% |
| 2025/08/14 |
79469.273 |
0.09% |
2025/07/31 |
76598.789 |
-1.20% |
| 2025/08/13 |
79401.670 |
2.05% |
2025/07/30 |
77529.730 |
-1.14% |
| 2025/08/12 |
77809.490 |
0.27% |
2025/07/29 |
78427.721 |
0.35% |
| 2025/08/11 |
77598.993 |
0.32% |
2025/07/28 |
78154.449 |
2.19% |
| 2025/08/08 |
77354.088 |
-0.76% |
2025/07/25 |
76481.764 |
-0.83% |
| 2025/08/07 |
77943.150 |
1.39% |
2025/07/24 |
77121.483 |
0.67% |
|
