|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89553.460 |
267.86 |
0.30% |
- |
- |
- |
9.86% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.07% |
3.79% |
2.21% |
3.02% |
14.91% |
9.53% |
51.25% |
-3.28% |
9.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89812.87 |
89265.00 |
87970.86 |
88792.76 |
85821.88 |
79179.94 |
88138.228 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
89553.460 |
0.30% |
2026/04/02 |
87623.754 |
-0.99% |
| 2026/04/15 |
89286.966 |
-0.70% |
2026/04/01 |
88499.726 |
2.87% |
| 2026/04/14 |
89913.840 |
0.42% |
2026/03/31 |
86029.643 |
0.55% |
| 2026/04/13 |
89541.554 |
-1.35% |
2026/03/30 |
85559.316 |
-0.99% |
| 2026/04/10 |
90768.542 |
0.57% |
2026/03/27 |
86414.313 |
-0.66% |
| 2026/04/09 |
90250.230 |
-0.19% |
2026/03/26 |
86986.430 |
-1.25% |
| 2026/04/08 |
90421.646 |
3.19% |
2026/03/25 |
88087.449 |
1.73% |
| 2026/04/07 |
87626.135 |
-0.04% |
2026/03/24 |
86585.953 |
3.63% |
| 2026/04/06 |
87663.843 |
0.05% |
2026/03/23 |
83551.019 |
-4.44% |
| 2026/04/03 |
87623.754 |
0.00% |
2026/03/20 |
87429.613 |
0.66% |
|
