|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22976.673 |
0.00 |
0.00% |
- |
- |
- |
29.26% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
5.32% |
2.43% |
10.14% |
17.97% |
29.26% |
46.64% |
-0.52% |
37.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22957.79 |
22698.57 |
22415.70 |
21703.61 |
20555.52 |
18974.53 |
21916.262 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
22976.673 |
0.00% |
2025/08/06 |
21954.632 |
-0.02% |
| 2025/08/19 |
22976.589 |
0.69% |
2025/08/05 |
21959.258 |
-0.35% |
| 2025/08/18 |
22819.568 |
-0.95% |
2025/08/04 |
22035.643 |
1.37% |
| 2025/08/15 |
23037.622 |
0.26% |
2025/08/01 |
21737.183 |
-0.37% |
| 2025/08/14 |
22978.505 |
-0.51% |
2025/07/31 |
21816.991 |
-1.30% |
| 2025/08/13 |
23096.020 |
1.33% |
2025/07/30 |
22104.289 |
-0.71% |
| 2025/08/12 |
22792.263 |
3.43% |
2025/07/29 |
22262.015 |
-0.54% |
| 2025/08/11 |
22037.097 |
-0.42% |
2025/07/28 |
22382.524 |
-0.39% |
| 2025/08/08 |
22129.132 |
-0.06% |
2025/07/25 |
22470.392 |
-0.60% |
| 2025/08/07 |
22142.215 |
0.85% |
2025/07/24 |
22605.438 |
0.88% |
|
