|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24394.320 |
-107.81 |
-0.44% |
- |
- |
- |
3.66% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.83% |
5.12% |
4.88% |
2.20% |
6.18% |
4.12% |
33.86% |
-1.88% |
6.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
32.40% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24314.92 |
24076.90 |
23725.99 |
24041.91 |
23714.02 |
22716.10 |
23834.651 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
24394.320 |
-0.44% |
2026/04/02 |
23632.649 |
-0.65% |
| 2026/04/15 |
24502.693 |
0.74% |
2026/04/01 |
23787.930 |
2.05% |
| 2026/04/14 |
24321.830 |
0.61% |
2026/03/31 |
23310.062 |
0.66% |
| 2026/04/13 |
24174.990 |
-0.02% |
2026/03/30 |
23157.254 |
-0.36% |
| 2026/04/10 |
24180.743 |
0.49% |
2026/03/27 |
23239.789 |
-0.26% |
| 2026/04/09 |
24062.681 |
-0.26% |
2026/03/26 |
23300.897 |
-0.69% |
| 2026/04/08 |
24126.269 |
2.04% |
2026/03/25 |
23463.475 |
1.24% |
| 2026/04/07 |
23643.479 |
-0.36% |
2026/03/24 |
23175.696 |
-0.00% |
| 2026/04/06 |
23729.306 |
0.41% |
2026/03/23 |
23175.744 |
-1.41% |
| 2026/04/03 |
23632.649 |
0.00% |
2026/03/20 |
23507.344 |
-0.63% |
|
