|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 875.474 |
-1.58 |
-0.18% |
- |
- |
- |
1.33% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
4.40% |
2.21% |
-4.58% |
1.25% |
1.51% |
1.61% |
-10.30% |
5.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
0.51% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 875.69 |
871.96 |
862.41 |
896.96 |
876.25 |
884.67 |
882.688 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
875.474 |
-0.18% |
2026/04/02 |
860.926 |
0.00% |
| 2026/04/15 |
877.035 |
0.90% |
2026/04/01 |
860.926 |
2.48% |
| 2026/04/14 |
869.238 |
-0.58% |
2026/03/31 |
840.082 |
0.90% |
| 2026/04/13 |
874.293 |
-0.92% |
2026/03/30 |
832.628 |
-2.07% |
| 2026/04/10 |
882.420 |
-0.47% |
2026/03/27 |
850.213 |
-0.95% |
| 2026/04/09 |
886.609 |
0.00% |
2026/03/26 |
858.395 |
-1.41% |
| 2026/04/08 |
886.609 |
4.06% |
2026/03/25 |
870.686 |
2.33% |
| 2026/04/07 |
852.042 |
-0.34% |
2026/03/24 |
850.840 |
1.06% |
| 2026/04/06 |
854.918 |
-0.70% |
2026/03/23 |
841.887 |
-2.35% |
| 2026/04/03 |
860.926 |
0.00% |
2026/03/20 |
862.135 |
0.00% |
|
