|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 900.465 |
7.15 |
0.80% |
- |
- |
- |
4.76% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.95% |
3.34% |
0.36% |
-1.69% |
9.99% |
3.93% |
-4.81% |
-5.34% |
15.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 900.47 |
902.76 |
897.81 |
904.60 |
892.34 |
895.69 |
904.448 (-0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
900.465 |
0.80% |
2025/08/06 |
898.879 |
0.56% |
| 2025/08/19 |
893.340 |
-0.76% |
2025/08/05 |
893.913 |
-0.45% |
| 2025/08/18 |
900.222 |
-0.57% |
2025/08/04 |
897.974 |
2.72% |
| 2025/08/15 |
905.374 |
0.27% |
2025/08/01 |
874.238 |
1.13% |
| 2025/08/14 |
902.940 |
-0.89% |
2025/07/31 |
864.497 |
-2.25% |
| 2025/08/13 |
911.069 |
1.35% |
2025/07/30 |
884.423 |
-0.47% |
| 2025/08/12 |
898.976 |
0.38% |
2025/07/29 |
888.566 |
-1.31% |
| 2025/08/11 |
895.591 |
-1.25% |
2025/07/28 |
900.402 |
-0.65% |
| 2025/08/08 |
906.886 |
-0.64% |
2025/07/25 |
906.305 |
-1.43% |
| 2025/08/07 |
912.691 |
1.54% |
2025/07/24 |
919.452 |
-0.21% |
|
