|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1377.313 |
-12.37 |
-0.89% |
- |
- |
- |
23.75% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.36% |
7.94% |
9.76% |
22.56% |
28.39% |
24.86% |
51.55% |
-2.88% |
27.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1387.25 |
1359.99 |
1326.32 |
1298.08 |
1204.16 |
1092.33 |
1291.252 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1377.313 |
-0.89% |
2026/04/02 |
1312.529 |
-0.90% |
| 2026/04/15 |
1389.730 |
0.00% |
2026/04/01 |
1324.512 |
2.87% |
| 2026/04/14 |
1389.730 |
0.00% |
2026/03/31 |
1287.505 |
-0.73% |
| 2026/04/13 |
1389.730 |
0.00% |
2026/03/30 |
1296.912 |
0.15% |
| 2026/04/10 |
1389.730 |
1.36% |
2026/03/27 |
1294.970 |
0.08% |
| 2026/04/09 |
1371.026 |
0.55% |
2026/03/26 |
1293.882 |
-1.79% |
| 2026/04/08 |
1363.486 |
3.11% |
2026/03/25 |
1317.403 |
3.50% |
| 2026/04/07 |
1322.405 |
1.46% |
2026/03/24 |
1272.884 |
2.54% |
| 2026/04/06 |
1303.352 |
0.00% |
2026/03/23 |
1241.305 |
-3.37% |
| 2026/04/03 |
1303.352 |
-0.70% |
2026/03/20 |
1284.550 |
1.09% |
|
