|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1037.088 |
12.90 |
1.26% |
- |
- |
- |
-0.07% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.83% |
-0.70% |
1.46% |
5.80% |
8.01% |
-1.32% |
2.44% |
-3.83% |
25.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1036.62 |
1043.69 |
1035.72 |
966.87 |
946.73 |
1003.86 |
991.295 (4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1037.088 |
1.26% |
2025/08/06 |
1049.467 |
0.55% |
| 2025/08/19 |
1024.145 |
-0.59% |
2025/08/05 |
1043.770 |
1.54% |
| 2025/08/18 |
1030.215 |
-1.16% |
2025/08/04 |
1027.954 |
2.85% |
| 2025/08/15 |
1042.274 |
-0.68% |
2025/08/01 |
999.507 |
-3.09% |
| 2025/08/14 |
1049.372 |
-1.46% |
2025/07/31 |
1031.324 |
-0.51% |
| 2025/08/13 |
1064.931 |
1.92% |
2025/07/30 |
1036.612 |
0.44% |
| 2025/08/12 |
1044.906 |
0.00% |
2025/07/29 |
1032.065 |
1.19% |
| 2025/08/11 |
1044.906 |
0.00% |
2025/07/28 |
1019.960 |
0.00% |
| 2025/08/08 |
1044.906 |
-0.88% |
2025/07/25 |
1019.960 |
0.30% |
| 2025/08/07 |
1054.158 |
0.45% |
2025/07/24 |
1016.918 |
-0.77% |
|
