|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 838.758 |
-1.68 |
-0.20% |
- |
- |
- |
3.72% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
6.08% |
4.85% |
4.85% |
6.65% |
3.92% |
4.64% |
-0.05% |
21.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.06% |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 837.84 |
831.28 |
818.49 |
806.31 |
788.78 |
797.09 |
809.681 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
838.758 |
-0.20% |
2025/08/06 |
812.956 |
0.15% |
| 2025/08/19 |
840.408 |
0.35% |
2025/08/05 |
811.713 |
0.93% |
| 2025/08/18 |
837.501 |
0.29% |
2025/08/04 |
804.212 |
0.51% |
| 2025/08/15 |
835.060 |
-0.29% |
2025/08/01 |
800.102 |
1.00% |
| 2025/08/14 |
837.464 |
-0.40% |
2025/07/31 |
792.209 |
-1.27% |
| 2025/08/13 |
840.789 |
1.66% |
2025/07/30 |
802.395 |
-0.04% |
| 2025/08/12 |
827.055 |
0.45% |
2025/07/29 |
802.738 |
-0.42% |
| 2025/08/11 |
823.373 |
0.75% |
2025/07/28 |
806.117 |
-0.50% |
| 2025/08/08 |
817.235 |
0.26% |
2025/07/25 |
810.189 |
-0.51% |
| 2025/08/07 |
815.121 |
0.27% |
2025/07/24 |
814.371 |
1.05% |
|
