|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1980.375 |
21.74 |
1.11% |
- |
- |
- |
1.21% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.49% |
4.44% |
3.52% |
0.13% |
6.76% |
0.10% |
-13.82% |
-3.19% |
25.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1985.81 |
1960.40 |
1929.30 |
1918.42 |
1848.11 |
1977.98 |
1920.917 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1980.375 |
1.11% |
2025/08/06 |
1880.732 |
-1.13% |
| 2025/08/19 |
1958.550 |
-1.60% |
2025/08/05 |
1902.171 |
1.24% |
| 2025/08/18 |
1990.300 |
0.00% |
2025/08/04 |
1878.926 |
-0.23% |
| 2025/08/15 |
1990.300 |
-0.96% |
2025/08/01 |
1883.310 |
0.42% |
| 2025/08/14 |
2009.550 |
0.05% |
2025/07/31 |
1875.359 |
-1.22% |
| 2025/08/13 |
2008.590 |
1.55% |
2025/07/30 |
1898.468 |
-0.71% |
| 2025/08/12 |
1977.852 |
3.43% |
2025/07/29 |
1912.092 |
-0.50% |
| 2025/08/11 |
1912.208 |
1.48% |
2025/07/28 |
1921.661 |
0.76% |
| 2025/08/08 |
1884.253 |
-0.41% |
2025/07/25 |
1907.255 |
-0.77% |
| 2025/08/07 |
1892.051 |
0.60% |
2025/07/24 |
1922.084 |
1.31% |
|
