|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1615.558 |
-4.54 |
-0.28% |
- |
- |
- |
-16.04% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.29% |
5.84% |
6.40% |
-16.90% |
-11.31% |
-15.80% |
-4.83% |
-17.23% |
8.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1618.93 |
1577.66 |
1562.13 |
1694.64 |
1813.79 |
1850.71 |
1652.005 (-2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1615.558 |
-0.28% |
2026/04/02 |
1525.716 |
-1.83% |
| 2026/04/15 |
1620.048 |
-1.38% |
2026/04/01 |
1554.137 |
1.53% |
| 2026/04/14 |
1642.759 |
2.17% |
2026/03/31 |
1530.728 |
-0.50% |
| 2026/04/13 |
1607.860 |
-0.03% |
2026/03/30 |
1538.437 |
0.06% |
| 2026/04/10 |
1608.406 |
2.54% |
2026/03/27 |
1537.537 |
-2.11% |
| 2026/04/09 |
1568.488 |
-0.67% |
2026/03/26 |
1570.711 |
-2.24% |
| 2026/04/08 |
1579.002 |
5.55% |
2026/03/25 |
1606.696 |
4.74% |
| 2026/04/07 |
1495.924 |
-1.12% |
2026/03/24 |
1533.997 |
0.00% |
| 2026/04/06 |
1512.859 |
-0.84% |
2026/03/23 |
1533.997 |
0.00% |
| 2026/04/03 |
1525.716 |
0.00% |
2026/03/20 |
1533.997 |
0.00% |
|
