|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1582.837 |
5.21 |
0.33% |
- |
- |
- |
-8.65% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.44% |
11.16% |
3.40% |
-6.79% |
-9.01% |
-8.95% |
-2.05% |
-9.73% |
11.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
4.29% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1566.70 |
1541.29 |
1500.93 |
1593.67 |
1659.36 |
1681.06 |
1565.535 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1582.837 |
0.33% |
2026/04/02 |
1471.535 |
1.96% |
| 2026/04/15 |
1577.663 |
1.84% |
2026/04/01 |
1443.282 |
1.69% |
| 2026/04/14 |
1549.229 |
0.00% |
2026/03/31 |
1419.310 |
0.00% |
| 2026/04/13 |
1549.229 |
-1.61% |
2026/03/30 |
1419.310 |
-2.31% |
| 2026/04/10 |
1574.550 |
1.24% |
2026/03/27 |
1452.802 |
-2.96% |
| 2026/04/09 |
1555.201 |
-0.59% |
2026/03/26 |
1497.133 |
0.00% |
| 2026/04/08 |
1564.379 |
4.35% |
2026/03/25 |
1497.133 |
1.73% |
| 2026/04/07 |
1499.101 |
0.67% |
2026/03/24 |
1471.721 |
2.01% |
| 2026/04/06 |
1489.154 |
1.20% |
2026/03/23 |
1442.734 |
-3.22% |
| 2026/04/03 |
1471.535 |
0.00% |
2026/03/20 |
1490.710 |
-0.64% |
|
