|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 391.527 |
1.64 |
0.42% |
- |
- |
- |
28.09% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.06% |
8.46% |
9.99% |
25.20% |
29.78% |
27.55% |
88.42% |
0.00% |
44.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 386.28 |
384.50 |
374.04 |
342.58 |
324.60 |
291.15 |
351.712 (11.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
391.527 |
0.42% |
2025/08/06 |
379.199 |
1.67% |
| 2025/08/19 |
389.876 |
1.00% |
2025/08/05 |
372.971 |
0.71% |
| 2025/08/18 |
385.998 |
1.04% |
2025/08/04 |
370.350 |
0.99% |
| 2025/08/15 |
382.025 |
0.01% |
2025/08/01 |
366.713 |
2.01% |
| 2025/08/14 |
381.989 |
0.00% |
2025/07/31 |
359.480 |
0.95% |
| 2025/08/13 |
381.989 |
-0.53% |
2025/07/30 |
356.088 |
0.21% |
| 2025/08/12 |
384.008 |
-0.24% |
2025/07/29 |
355.332 |
-1.29% |
| 2025/08/11 |
384.930 |
1.06% |
2025/07/28 |
359.992 |
0.26% |
| 2025/08/08 |
380.903 |
-0.22% |
2025/07/25 |
359.049 |
0.66% |
| 2025/08/07 |
381.733 |
0.67% |
2025/07/24 |
356.688 |
-0.27% |
|
