|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 951.404 |
18.11 |
1.94% |
- |
- |
- |
2.69% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.27% |
11.56% |
9.97% |
-1.29% |
2.57% |
0.73% |
71.40% |
-3.02% |
18.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 917.68 |
891.10 |
857.89 |
884.16 |
882.68 |
788.30 |
874.888 (8.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
951.404 |
1.94% |
2026/04/02 |
854.388 |
-0.20% |
| 2026/04/15 |
933.258 |
2.11% |
2026/04/01 |
856.143 |
2.34% |
| 2026/04/14 |
913.973 |
1.54% |
2026/03/31 |
836.563 |
1.36% |
| 2026/04/13 |
900.118 |
1.17% |
2026/03/30 |
825.359 |
-0.85% |
| 2026/04/10 |
889.667 |
0.35% |
2026/03/27 |
832.399 |
1.99% |
| 2026/04/09 |
886.566 |
-1.01% |
2026/03/26 |
816.135 |
-0.65% |
| 2026/04/08 |
895.615 |
5.48% |
2026/03/25 |
821.502 |
3.03% |
| 2026/04/07 |
849.105 |
0.67% |
2026/03/24 |
797.348 |
1.30% |
| 2026/04/06 |
843.460 |
-0.52% |
2026/03/23 |
787.152 |
-3.98% |
| 2026/04/03 |
847.855 |
-0.76% |
2026/03/20 |
819.741 |
-3.15% |
|
