|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2739.047 |
34.62 |
1.28% |
- |
- |
- |
13.96% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
4.59% |
5.14% |
11.22% |
10.94% |
12.53% |
28.89% |
-0.11% |
22.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2699.91 |
2668.21 |
2642.79 |
2534.31 |
2462.91 |
2406.56 |
2567.016 (6.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2739.047 |
1.28% |
2025/08/06 |
2619.034 |
0.26% |
| 2025/08/19 |
2704.509 |
-0.11% |
2025/08/05 |
2612.322 |
0.79% |
| 2025/08/18 |
2707.415 |
0.87% |
2025/08/04 |
2591.958 |
0.50% |
| 2025/08/15 |
2684.116 |
0.74% |
2025/08/01 |
2578.943 |
-0.26% |
| 2025/08/14 |
2664.454 |
-0.24% |
2025/07/31 |
2585.737 |
-1.85% |
| 2025/08/13 |
2670.918 |
1.00% |
2025/07/30 |
2634.524 |
-0.31% |
| 2025/08/12 |
2644.488 |
0.61% |
2025/07/29 |
2642.759 |
0.40% |
| 2025/08/11 |
2628.430 |
0.45% |
2025/07/28 |
2632.147 |
0.07% |
| 2025/08/08 |
2616.700 |
-0.20% |
2025/07/25 |
2630.285 |
-0.59% |
| 2025/08/07 |
2622.023 |
0.11% |
2025/07/24 |
2645.942 |
0.87% |
|
