|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20185.060 |
-56.68 |
-0.28% |
- |
- |
- |
5.32% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.79% |
8.52% |
6.19% |
3.08% |
10.12% |
5.61% |
29.79% |
-2.11% |
10.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20160.05 |
19785.05 |
19232.41 |
19625.82 |
19176.23 |
18135.06 |
19400.303 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
20185.060 |
-0.28% |
2026/04/02 |
19136.593 |
-0.73% |
| 2026/04/15 |
20241.183 |
-0.54% |
2026/04/01 |
19277.405 |
3.35% |
| 2026/04/14 |
20351.369 |
1.83% |
2026/03/31 |
18651.892 |
0.93% |
| 2026/04/13 |
19985.316 |
-0.26% |
2026/03/30 |
18480.609 |
0.48% |
| 2026/04/10 |
20037.333 |
0.77% |
2026/03/27 |
18392.790 |
-1.03% |
| 2026/04/09 |
19884.636 |
-0.17% |
2026/03/26 |
18585.126 |
-1.35% |
| 2026/04/08 |
19919.281 |
4.96% |
2026/03/25 |
18839.799 |
1.35% |
| 2026/04/07 |
18978.312 |
-0.80% |
2026/03/24 |
18588.462 |
0.40% |
| 2026/04/06 |
19131.441 |
-0.03% |
2026/03/23 |
18514.294 |
1.00% |
| 2026/04/03 |
19136.593 |
0.00% |
2026/03/20 |
18330.782 |
-1.52% |
|
