|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19245.364 |
-11.55 |
-0.06% |
- |
- |
- |
27.65% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.30% |
4.79% |
2.14% |
4.13% |
14.84% |
27.73% |
17.23% |
0.00% |
28.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19155.40 |
18971.99 |
18796.76 |
18749.63 |
18028.66 |
16951.45 |
18749.323 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
19245.364 |
-0.06% |
2025/08/06 |
18465.878 |
0.37% |
| 2025/08/19 |
19256.625 |
0.90% |
2025/08/05 |
18397.878 |
0.15% |
| 2025/08/18 |
19084.825 |
-0.40% |
2025/08/04 |
18369.411 |
1.07% |
| 2025/08/15 |
19161.470 |
0.70% |
2025/08/01 |
18174.927 |
-1.09% |
| 2025/08/14 |
19028.705 |
0.10% |
2025/07/31 |
18375.731 |
-1.27% |
| 2025/08/13 |
19009.523 |
1.18% |
2025/07/30 |
18613.002 |
-0.38% |
| 2025/08/12 |
18786.971 |
0.71% |
2025/07/29 |
18684.860 |
-1.03% |
| 2025/08/11 |
18654.341 |
-0.77% |
2025/07/28 |
18879.141 |
-1.08% |
| 2025/08/08 |
18799.328 |
0.57% |
2025/07/25 |
19085.174 |
-0.44% |
| 2025/08/07 |
18692.739 |
1.23% |
2025/07/24 |
19169.355 |
0.43% |
|
