|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 603.818 |
-0.97 |
-0.16% |
- |
- |
- |
48.21% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
5.49% |
4.66% |
16.72% |
31.06% |
48.45% |
37.76% |
-0.76% |
48.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 602.86 |
603.06 |
590.05 |
559.60 |
525.39 |
471.46 |
568.080 (6.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
603.818 |
-0.16% |
2025/08/06 |
587.416 |
1.67% |
| 2025/08/19 |
604.789 |
0.65% |
2025/08/05 |
577.757 |
0.12% |
| 2025/08/18 |
600.864 |
-0.52% |
2025/08/04 |
577.042 |
1.47% |
| 2025/08/15 |
604.033 |
0.54% |
2025/08/01 |
568.710 |
-0.80% |
| 2025/08/14 |
600.802 |
-1.41% |
2025/07/31 |
573.305 |
-0.06% |
| 2025/08/13 |
609.419 |
0.88% |
2025/07/30 |
573.648 |
0.48% |
| 2025/08/12 |
604.078 |
0.41% |
2025/07/29 |
570.910 |
-0.14% |
| 2025/08/11 |
601.603 |
-0.35% |
2025/07/28 |
571.730 |
-2.08% |
| 2025/08/08 |
603.693 |
1.04% |
2025/07/25 |
583.860 |
-0.37% |
| 2025/08/07 |
597.469 |
1.71% |
2025/07/24 |
586.053 |
0.98% |
|
