|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 216.638 |
-2.56 |
-1.17% |
- |
- |
- |
16.68% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.21% |
17.39% |
18.71% |
14.44% |
31.60% |
18.06% |
61.50% |
0.00% |
19.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.59 |
206.84 |
197.03 |
196.65 |
188.02 |
170.93 |
194.655 (11.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
216.638 |
-1.17% |
2026/04/02 |
193.152 |
-0.20% |
| 2026/04/15 |
219.198 |
0.61% |
2026/04/01 |
193.533 |
3.64% |
| 2026/04/14 |
217.879 |
1.66% |
2026/03/31 |
186.729 |
2.05% |
| 2026/04/13 |
214.315 |
2.09% |
2026/03/30 |
182.974 |
-0.77% |
| 2026/04/10 |
209.924 |
2.67% |
2026/03/27 |
184.386 |
-1.32% |
| 2026/04/09 |
204.464 |
-0.26% |
2026/03/26 |
186.854 |
-0.88% |
| 2026/04/08 |
205.001 |
5.61% |
2026/03/25 |
188.514 |
2.13% |
| 2026/04/07 |
194.113 |
0.19% |
2026/03/24 |
184.583 |
-1.25% |
| 2026/04/06 |
193.742 |
0.31% |
2026/03/23 |
186.920 |
1.29% |
| 2026/04/03 |
193.152 |
0.00% |
2026/03/20 |
184.533 |
-0.34% |
|
