|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60621.393 |
-6.06 |
-0.01% |
- |
- |
- |
6.73% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.28% |
9.44% |
7.04% |
2.05% |
11.01% |
6.74% |
26.59% |
-1.84% |
11.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60199.26 |
58785.06 |
56968.39 |
58339.81 |
56803.36 |
54460.80 |
57609.742 (5.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
60621.393 |
-0.01% |
2026/04/02 |
56546.742 |
-0.90% |
| 2026/04/15 |
60625.167 |
-0.01% |
2026/04/01 |
57060.246 |
3.00% |
| 2026/04/14 |
60632.390 |
1.58% |
2026/03/31 |
55397.165 |
1.40% |
| 2026/04/13 |
59691.823 |
0.45% |
2026/03/30 |
54630.166 |
0.71% |
| 2026/04/10 |
59425.509 |
1.23% |
2026/03/27 |
54243.086 |
-1.23% |
| 2026/04/09 |
58701.686 |
-0.15% |
2026/03/26 |
54917.819 |
-0.76% |
| 2026/04/08 |
58790.253 |
4.45% |
2026/03/25 |
55340.349 |
1.13% |
| 2026/04/07 |
56286.847 |
-0.43% |
2026/03/24 |
54720.171 |
0.48% |
| 2026/04/06 |
56528.761 |
-0.03% |
2026/03/23 |
54460.727 |
0.48% |
| 2026/04/03 |
56546.742 |
0.00% |
2026/03/20 |
54200.844 |
-1.36% |
|
