|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52744.315 |
-179.94 |
-0.34% |
- |
- |
- |
13.12% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
5.95% |
0.11% |
-0.64% |
3.50% |
13.51% |
-5.46% |
-4.34% |
22.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52470.25 |
51982.39 |
51794.51 |
53109.76 |
51617.52 |
51570.12 |
52671.299 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
52744.315 |
-0.34% |
2025/08/06 |
50170.255 |
0.02% |
| 2025/08/19 |
52923.073 |
0.83% |
2025/08/05 |
50159.021 |
-0.06% |
| 2025/08/18 |
52489.109 |
0.27% |
2025/08/04 |
50189.323 |
1.20% |
| 2025/08/15 |
52348.426 |
0.97% |
2025/08/01 |
49594.548 |
-0.71% |
| 2025/08/14 |
51846.330 |
-0.21% |
2025/07/31 |
49951.555 |
-1.77% |
| 2025/08/13 |
51957.788 |
0.70% |
2025/07/30 |
50851.144 |
-1.16% |
| 2025/08/12 |
51598.385 |
1.11% |
2025/07/29 |
51448.491 |
-5.22% |
| 2025/08/11 |
51031.114 |
-1.33% |
2025/07/28 |
54281.716 |
-0.87% |
| 2025/08/08 |
51719.850 |
1.08% |
2025/07/25 |
54756.982 |
0.17% |
| 2025/08/07 |
51165.496 |
1.98% |
2025/07/24 |
54663.239 |
0.72% |
|
