|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14406.515 |
131.33 |
0.92% |
- |
- |
- |
25.60% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
3.46% |
3.56% |
6.75% |
15.99% |
24.46% |
18.87% |
-0.28% |
28.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.51% |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14298.13 |
14186.53 |
14045.95 |
13794.48 |
13243.48 |
12531.08 |
13834.553 (4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
14406.515 |
0.92% |
2025/08/06 |
13960.491 |
0.58% |
| 2025/08/19 |
14275.779 |
0.26% |
2025/08/05 |
13880.303 |
0.13% |
| 2025/08/18 |
14239.209 |
-0.10% |
2025/08/04 |
13862.607 |
0.90% |
| 2025/08/15 |
14254.007 |
-0.43% |
2025/08/01 |
13739.261 |
-0.42% |
| 2025/08/14 |
14315.159 |
0.38% |
2025/07/31 |
13797.834 |
-0.54% |
| 2025/08/13 |
14261.049 |
0.92% |
2025/07/30 |
13872.826 |
-0.27% |
| 2025/08/12 |
14130.933 |
0.79% |
2025/07/29 |
13910.430 |
-0.01% |
| 2025/08/11 |
14019.546 |
0.18% |
2025/07/28 |
13911.419 |
-0.54% |
| 2025/08/08 |
13994.782 |
0.19% |
2025/07/25 |
13986.670 |
-1.03% |
| 2025/08/07 |
13968.316 |
0.06% |
2025/07/24 |
14131.936 |
0.77% |
|
