|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16851.505 |
-1.69 |
-0.01% |
- |
- |
- |
8.73% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
6.58% |
4.51% |
5.98% |
15.31% |
8.74% |
35.21% |
-1.63% |
8.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
35.12% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16848.43 |
16645.51 |
16220.77 |
16346.11 |
15756.84 |
14710.49 |
16224.395 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
16851.505 |
-0.01% |
2026/04/02 |
16278.613 |
0.03% |
| 2026/04/15 |
16853.359 |
-0.63% |
2026/04/01 |
16273.531 |
2.92% |
| 2026/04/14 |
16959.678 |
1.10% |
2026/03/31 |
15812.157 |
0.40% |
| 2026/04/13 |
16774.651 |
-0.17% |
2026/03/30 |
15749.913 |
1.00% |
| 2026/04/10 |
16802.933 |
0.31% |
2026/03/27 |
15594.214 |
-0.41% |
| 2026/04/09 |
16751.322 |
-0.14% |
2026/03/26 |
15657.901 |
-1.38% |
| 2026/04/08 |
16775.042 |
3.94% |
2026/03/25 |
15877.710 |
1.34% |
| 2026/04/07 |
16138.995 |
-0.80% |
2026/03/24 |
15668.468 |
0.77% |
| 2026/04/06 |
16268.995 |
-0.06% |
2026/03/23 |
15548.048 |
0.31% |
| 2026/04/03 |
16278.613 |
0.00% |
2026/03/20 |
15499.691 |
-1.90% |
|
