|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18990.583 |
-72.44 |
-0.38% |
- |
- |
- |
2.10% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.24% |
8.28% |
7.05% |
2.22% |
2.92% |
2.48% |
20.93% |
-4.03% |
10.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19003.86 |
18659.03 |
18126.76 |
18576.61 |
18472.35 |
17871.95 |
18332.524 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
18990.583 |
-0.38% |
2026/04/02 |
17981.914 |
-0.88% |
| 2026/04/15 |
19062.468 |
-0.75% |
2026/04/01 |
18140.842 |
3.05% |
| 2026/04/14 |
19206.352 |
1.96% |
2026/03/31 |
17604.654 |
1.21% |
| 2026/04/13 |
18836.551 |
-0.46% |
2026/03/30 |
17393.819 |
0.41% |
| 2026/04/10 |
18923.326 |
0.50% |
2026/03/27 |
17322.822 |
-1.03% |
| 2026/04/09 |
18829.601 |
-0.34% |
2026/03/26 |
17503.182 |
-1.25% |
| 2026/04/08 |
18894.536 |
5.58% |
2026/03/25 |
17724.250 |
1.26% |
| 2026/04/07 |
17896.239 |
-0.40% |
2026/03/24 |
17504.150 |
0.12% |
| 2026/04/06 |
17968.682 |
-0.07% |
2026/03/23 |
17482.568 |
1.13% |
| 2026/04/03 |
17981.914 |
0.00% |
2026/03/20 |
17286.777 |
-1.58% |
|
