|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18010.584 |
-21.64 |
-0.12% |
- |
- |
- |
25.39% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.80% |
4.72% |
2.14% |
4.80% |
12.97% |
25.54% |
16.12% |
0.00% |
27.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17917.00 |
17693.06 |
17530.74 |
17405.87 |
16837.40 |
15933.41 |
17450.893 (3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
18010.584 |
-0.12% |
2025/08/06 |
17198.211 |
0.70% |
| 2025/08/19 |
18031.485 |
1.25% |
2025/08/05 |
17078.380 |
-0.12% |
| 2025/08/18 |
17808.987 |
-0.87% |
2025/08/04 |
17099.078 |
1.21% |
| 2025/08/15 |
17964.882 |
1.10% |
2025/08/01 |
16895.361 |
-1.88% |
| 2025/08/14 |
17769.057 |
0.31% |
2025/07/31 |
17219.540 |
-1.45% |
| 2025/08/13 |
17713.314 |
1.22% |
2025/07/30 |
17472.056 |
-0.26% |
| 2025/08/12 |
17500.481 |
1.19% |
2025/07/29 |
17518.358 |
-0.36% |
| 2025/08/11 |
17294.812 |
-1.06% |
2025/07/28 |
17581.395 |
-1.22% |
| 2025/08/08 |
17479.622 |
0.70% |
2025/07/25 |
17798.765 |
-0.14% |
| 2025/08/07 |
17357.331 |
0.93% |
2025/07/24 |
17823.056 |
-0.08% |
|
