|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2749.384 |
-6.89 |
-0.25% |
- |
- |
- |
55.99% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
2.88% |
2.70% |
10.24% |
37.00% |
56.38% |
57.91% |
-0.34% |
56.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2755.39 |
2750.22 |
2727.29 |
2642.10 |
2476.54 |
2106.36 |
2663.502 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2749.384 |
-0.25% |
2025/08/06 |
2716.099 |
0.72% |
| 2025/08/19 |
2756.332 |
-0.15% |
2025/08/05 |
2696.752 |
0.18% |
| 2025/08/18 |
2760.603 |
-0.19% |
2025/08/04 |
2692.030 |
0.59% |
| 2025/08/15 |
2765.738 |
0.76% |
2025/08/01 |
2676.225 |
-0.11% |
| 2025/08/14 |
2744.915 |
-0.67% |
2025/07/31 |
2679.086 |
-0.82% |
| 2025/08/13 |
2763.403 |
0.58% |
2025/07/30 |
2701.113 |
0.27% |
| 2025/08/12 |
2747.449 |
0.66% |
2025/07/29 |
2693.720 |
-0.74% |
| 2025/08/11 |
2729.512 |
-0.54% |
2025/07/28 |
2713.756 |
-0.70% |
| 2025/08/08 |
2744.251 |
0.13% |
2025/07/25 |
2732.787 |
-0.34% |
| 2025/08/07 |
2740.593 |
0.90% |
2025/07/24 |
2742.142 |
0.17% |
|
