|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2984.765 |
2.39 |
0.08% |
- |
- |
- |
-2.88% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.51% |
7.91% |
7.49% |
-5.04% |
1.43% |
-2.96% |
26.99% |
-6.28% |
10.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2950.67 |
2891.41 |
2830.43 |
2906.69 |
2967.36 |
2799.87 |
2883.240 (3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2984.765 |
0.08% |
2026/04/02 |
2799.267 |
-0.44% |
| 2026/04/15 |
2982.250 |
0.31% |
2026/04/01 |
2811.671 |
1.74% |
| 2026/04/14 |
2973.126 |
2.45% |
2026/03/31 |
2763.702 |
2.42% |
| 2026/04/13 |
2902.006 |
-0.32% |
2026/03/30 |
2698.365 |
-0.81% |
| 2026/04/10 |
2911.198 |
1.04% |
2026/03/27 |
2720.396 |
-0.35% |
| 2026/04/09 |
2881.154 |
0.16% |
2026/03/26 |
2730.051 |
-1.40% |
| 2026/04/08 |
2876.628 |
2.57% |
2026/03/25 |
2768.870 |
0.20% |
| 2026/04/07 |
2804.511 |
0.19% |
2026/03/24 |
2763.390 |
-1.43% |
| 2026/04/06 |
2799.208 |
-0.00% |
2026/03/23 |
2803.596 |
-1.11% |
| 2026/04/03 |
2799.267 |
0.00% |
2026/03/20 |
2835.104 |
0.33% |
|
