|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3925.024 |
-104.77 |
-2.60% |
- |
- |
- |
33.29% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
16.52% |
30.73% |
34.00% |
26.01% |
54.75% |
36.84% |
103.37% |
-0.41% |
36.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
78.92% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3937.90 |
3639.47 |
3380.93 |
3353.45 |
3116.80 |
2716.96 |
3296.459 (19.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3925.024 |
-2.60% |
2026/04/02 |
3206.438 |
-1.66% |
| 2026/04/15 |
4029.639 |
-0.03% |
2026/04/01 |
3260.561 |
5.78% |
| 2026/04/14 |
4030.822 |
-0.38% |
2026/03/31 |
3082.317 |
1.74% |
| 2026/04/13 |
4046.139 |
10.62% |
2026/03/30 |
3029.489 |
-1.72% |
| 2026/04/10 |
3657.853 |
5.77% |
2026/03/27 |
3082.369 |
-1.01% |
| 2026/04/09 |
3458.437 |
-1.86% |
2026/03/26 |
3113.712 |
-2.10% |
| 2026/04/08 |
3523.993 |
7.06% |
2026/03/25 |
3180.460 |
3.11% |
| 2026/04/07 |
3291.732 |
2.08% |
2026/03/24 |
3084.419 |
-1.27% |
| 2026/04/06 |
3224.663 |
0.57% |
2026/03/23 |
3124.049 |
2.09% |
| 2026/04/03 |
3206.438 |
0.00% |
2026/03/20 |
3060.116 |
0.07% |
|
