|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2565.345 |
-21.73 |
-0.84% |
- |
- |
- |
14.64% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.87% |
14.66% |
15.70% |
13.60% |
29.47% |
15.61% |
55.62% |
0.00% |
17.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2548.15 |
2468.17 |
2361.89 |
2352.88 |
2251.02 |
2062.04 |
2333.847 (9.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2565.345 |
-0.84% |
2026/04/02 |
2335.787 |
0.26% |
| 2026/04/15 |
2587.025 |
0.85% |
2026/04/01 |
2329.671 |
3.25% |
| 2026/04/14 |
2565.266 |
2.27% |
2026/03/31 |
2256.290 |
2.10% |
| 2026/04/13 |
2508.375 |
-0.25% |
2026/03/30 |
2209.933 |
-0.48% |
| 2026/04/10 |
2514.736 |
1.94% |
2026/03/27 |
2220.662 |
-1.52% |
| 2026/04/09 |
2466.922 |
0.17% |
2026/03/26 |
2255.025 |
-0.46% |
| 2026/04/08 |
2462.658 |
5.53% |
2026/03/25 |
2265.440 |
2.07% |
| 2026/04/07 |
2333.648 |
-0.36% |
2026/03/24 |
2219.452 |
-1.22% |
| 2026/04/06 |
2341.984 |
0.27% |
2026/03/23 |
2246.927 |
1.36% |
| 2026/04/03 |
2335.787 |
0.00% |
2026/03/20 |
2216.851 |
-0.54% |
|
