|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2058.839 |
-13.68 |
-0.66% |
- |
- |
- |
62.15% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
6.22% |
3.33% |
13.83% |
30.41% |
63.23% |
42.68% |
-0.52% |
63.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2051.37 |
2055.01 |
2011.70 |
1925.21 |
1823.24 |
1589.50 |
1951.043 (5.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2058.839 |
-0.66% |
2025/08/06 |
1990.422 |
3.06% |
| 2025/08/19 |
2072.526 |
1.25% |
2025/08/05 |
1931.282 |
-0.71% |
| 2025/08/18 |
2046.867 |
0.11% |
2025/08/04 |
1945.031 |
1.00% |
| 2025/08/15 |
2044.701 |
0.53% |
2025/08/01 |
1925.748 |
-1.30% |
| 2025/08/14 |
2033.901 |
-2.38% |
2025/07/31 |
1951.209 |
-1.34% |
| 2025/08/13 |
2083.463 |
1.02% |
2025/07/30 |
1977.772 |
0.94% |
| 2025/08/12 |
2062.436 |
1.14% |
2025/07/29 |
1959.329 |
0.06% |
| 2025/08/11 |
2039.211 |
-1.60% |
2025/07/28 |
1958.196 |
-3.04% |
| 2025/08/08 |
2072.460 |
1.81% |
2025/07/25 |
2019.595 |
-0.28% |
| 2025/08/07 |
2035.656 |
2.27% |
2025/07/24 |
2025.351 |
1.10% |
|
