|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66861.060 |
173.39 |
0.26% |
- |
- |
- |
-5.92% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.24% |
8.97% |
9.10% |
-14.04% |
-5.68% |
-6.16% |
-4.49% |
-16.75% |
12.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65849.37 |
64442.07 |
62447.20 |
66362.42 |
67926.03 |
70628.88 |
65008.830 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
66861.060 |
0.26% |
2026/04/02 |
62484.879 |
-0.63% |
| 2026/04/15 |
66687.795 |
0.80% |
2026/04/01 |
62881.934 |
2.75% |
| 2026/04/14 |
66160.445 |
2.63% |
2026/03/31 |
61197.162 |
1.12% |
| 2026/04/13 |
64466.997 |
-0.93% |
2026/03/30 |
60516.358 |
1.17% |
| 2026/04/10 |
65070.558 |
1.71% |
2026/03/27 |
59817.751 |
-0.71% |
| 2026/04/09 |
63975.791 |
-0.15% |
2026/03/26 |
60245.881 |
1.22% |
| 2026/04/08 |
64073.165 |
3.01% |
2026/03/25 |
59518.726 |
-0.04% |
| 2026/04/07 |
62199.535 |
-0.39% |
2026/03/24 |
59542.427 |
0.52% |
| 2026/04/06 |
62440.482 |
-0.07% |
2026/03/23 |
59234.480 |
0.26% |
| 2026/04/03 |
62484.879 |
0.00% |
2026/03/20 |
59083.778 |
-0.64% |
|
