|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69291.232 |
-299.24 |
-0.43% |
- |
- |
- |
-15.06% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.49% |
7.40% |
-7.91% |
-10.12% |
-13.92% |
-14.69% |
-38.24% |
-19.44% |
10.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
24.41% |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68258.01 |
67321.86 |
68509.00 |
75593.85 |
74808.24 |
85211.65 |
73484.223 (-5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
69291.232 |
-0.43% |
2025/08/06 |
63068.496 |
-2.20% |
| 2025/08/19 |
69590.525 |
0.86% |
2025/08/05 |
64490.015 |
-0.69% |
| 2025/08/18 |
68999.255 |
3.11% |
2025/08/04 |
64937.268 |
1.04% |
| 2025/08/15 |
66920.096 |
0.65% |
2025/08/01 |
64269.055 |
-0.82% |
| 2025/08/14 |
66488.949 |
-1.12% |
2025/07/31 |
64797.539 |
-2.68% |
| 2025/08/13 |
67241.206 |
1.16% |
2025/07/30 |
66582.529 |
-3.57% |
| 2025/08/12 |
66469.123 |
0.98% |
2025/07/29 |
69050.694 |
-13.07% |
| 2025/08/11 |
65825.095 |
-1.52% |
2025/07/28 |
79431.399 |
-1.12% |
| 2025/08/08 |
66840.856 |
1.97% |
2025/07/25 |
80332.466 |
0.41% |
| 2025/08/07 |
65552.285 |
3.94% |
2025/07/24 |
80002.016 |
1.09% |
|
