|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67805.597 |
-443.62 |
-0.65% |
- |
- |
- |
27.50% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.67% |
6.36% |
4.46% |
3.34% |
8.86% |
28.34% |
17.08% |
0.00% |
29.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67792.43 |
67227.86 |
66332.05 |
65854.17 |
63830.54 |
60478.01 |
65968.372 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
67805.597 |
-0.65% |
2025/08/06 |
65197.291 |
0.85% |
| 2025/08/19 |
68249.863 |
0.99% |
2025/08/05 |
64649.375 |
0.11% |
| 2025/08/18 |
67583.244 |
-0.74% |
2025/08/04 |
64575.688 |
1.42% |
| 2025/08/15 |
68083.752 |
1.26% |
2025/08/01 |
63671.341 |
-0.78% |
| 2025/08/14 |
67239.698 |
0.17% |
2025/07/31 |
64170.519 |
-1.80% |
| 2025/08/13 |
67126.284 |
0.45% |
2025/07/30 |
65347.360 |
0.05% |
| 2025/08/12 |
66824.880 |
1.29% |
2025/07/29 |
65312.546 |
-2.31% |
| 2025/08/11 |
65974.631 |
-1.55% |
2025/07/28 |
66858.511 |
-0.85% |
| 2025/08/08 |
67012.280 |
0.95% |
2025/07/25 |
67429.534 |
0.42% |
| 2025/08/07 |
66378.414 |
1.81% |
2025/07/24 |
67150.184 |
0.40% |
|
