|
|
MSCI NORWAY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27895.506 |
-53.10 |
-0.19% |
- |
- |
- |
30.88% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.59% |
-0.43% |
4.48% |
26.56% |
32.64% |
31.13% |
54.74% |
-1.71% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.60% |
29.61% |
-7.61% |
11.59% |
-81.88% |
575.22% |
-5.72% |
7.99% |
-2.58% |
35.91% |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28058.27 |
28054.46 |
27607.12 |
25821.00 |
23291.71 |
21671.90 |
26176.709 (6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
27895.506 |
-0.19% |
2026/04/02 |
27868.312 |
-0.41% |
| 2026/04/15 |
27947.507 |
-0.49% |
2026/04/01 |
27983.755 |
-0.30% |
| 2026/04/14 |
28086.381 |
-0.61% |
2026/03/31 |
28067.282 |
1.71% |
| 2026/04/13 |
28258.304 |
0.55% |
2026/03/30 |
27594.615 |
3.00% |
| 2026/04/10 |
28103.637 |
-1.04% |
2026/03/27 |
26789.700 |
-0.50% |
| 2026/04/09 |
28398.672 |
2.56% |
2026/03/26 |
26925.288 |
0.51% |
| 2026/04/08 |
27690.391 |
-2.61% |
2026/03/25 |
26788.165 |
1.43% |
| 2026/04/07 |
28433.312 |
2.05% |
2026/03/24 |
26409.311 |
0.87% |
| 2026/04/06 |
27862.579 |
-0.02% |
2026/03/23 |
26182.293 |
-2.99% |
| 2026/04/03 |
27868.312 |
0.00% |
2026/03/20 |
26989.075 |
-2.13% |
|
