|
|
MSCI NORWAY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20297.599 |
226.80 |
1.13% |
- |
- |
- |
29.43% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
0.33% |
-1.12% |
1.37% |
17.43% |
27.99% |
20.30% |
-7.19% |
27.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.22% |
14.60% |
29.61% |
-7.61% |
11.59% |
-81.88% |
575.22% |
-5.72% |
7.99% |
-2.58% |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20208.12 |
20125.06 |
20114.19 |
20500.34 |
19590.96 |
17878.83 |
20271.162 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
20297.599 |
1.13% |
2025/08/06 |
20154.099 |
0.69% |
| 2025/08/19 |
20071.733 |
-0.55% |
2025/08/05 |
20015.223 |
0.15% |
| 2025/08/18 |
20182.024 |
-0.60% |
2025/08/04 |
19986.077 |
0.74% |
| 2025/08/15 |
20303.216 |
0.58% |
2025/08/01 |
19839.829 |
-0.83% |
| 2025/08/14 |
20186.008 |
-0.13% |
2025/07/31 |
20005.265 |
-0.26% |
| 2025/08/13 |
20211.597 |
0.38% |
2025/07/30 |
20056.519 |
-0.82% |
| 2025/08/12 |
20135.692 |
0.96% |
2025/07/29 |
20221.850 |
0.01% |
| 2025/08/11 |
19943.706 |
-0.05% |
2025/07/28 |
20220.236 |
0.45% |
| 2025/08/08 |
19953.506 |
-0.06% |
2025/07/25 |
20130.291 |
-1.34% |
| 2025/08/07 |
19965.532 |
-0.94% |
2025/07/24 |
20403.859 |
0.72% |
|
