|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174.046 |
-4.06 |
-2.28% |
- |
- |
- |
8.33% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.46% |
18.59% |
16.74% |
1.76% |
13.92% |
10.86% |
58.67% |
-6.77% |
23.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
83.13% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 173.7546 |
168.4305 |
159.1339 |
167.3865 |
164.2914 |
152.7285 |
162.824 (6.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
174.046 |
-2.28% |
2026/04/02 |
155.704 |
-1.00% |
| 2026/04/15 |
178.108 |
0.15% |
2026/04/01 |
157.280 |
4.72% |
| 2026/04/14 |
177.849 |
5.08% |
2026/03/31 |
150.190 |
4.54% |
| 2026/04/13 |
169.255 |
-0.15% |
2026/03/30 |
143.661 |
-1.52% |
| 2026/04/10 |
169.515 |
0.38% |
2026/03/27 |
145.875 |
-1.43% |
| 2026/04/09 |
168.879 |
-4.01% |
2026/03/26 |
147.995 |
-0.13% |
| 2026/04/08 |
175.926 |
10.34% |
2026/03/25 |
148.191 |
-0.07% |
| 2026/04/07 |
159.433 |
2.47% |
2026/03/24 |
148.293 |
-3.04% |
| 2026/04/06 |
155.590 |
-0.07% |
2026/03/23 |
152.935 |
3.16% |
| 2026/04/03 |
155.704 |
0.00% |
2026/03/20 |
148.250 |
-0.63% |
|
