|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.082 |
-1.00 |
-0.62% |
- |
- |
- |
82.46% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.41% |
7.47% |
7.13% |
27.16% |
62.31% |
83.59% |
75.37% |
-2.42% |
83.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.2842 |
162.1884 |
156.7056 |
145.3100 |
129.6845 |
108.5767 |
148.087 (8.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
160.082 |
-0.62% |
2025/08/06 |
157.581 |
1.28% |
| 2025/08/19 |
161.076 |
0.15% |
2025/08/05 |
155.587 |
1.38% |
| 2025/08/18 |
160.840 |
-2.56% |
2025/08/04 |
153.467 |
3.44% |
| 2025/08/15 |
165.071 |
0.44% |
2025/08/01 |
148.367 |
-1.01% |
| 2025/08/14 |
164.352 |
-0.43% |
2025/07/31 |
149.878 |
0.98% |
| 2025/08/13 |
165.056 |
1.16% |
2025/07/30 |
148.429 |
-0.34% |
| 2025/08/12 |
163.158 |
0.52% |
2025/07/29 |
148.936 |
0.75% |
| 2025/08/11 |
162.311 |
1.27% |
2025/07/28 |
147.823 |
-2.00% |
| 2025/08/08 |
160.268 |
0.37% |
2025/07/25 |
150.835 |
-0.32% |
| 2025/08/07 |
159.670 |
1.33% |
2025/07/24 |
151.325 |
0.77% |
|
