|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3616.987 |
-20.37 |
-0.56% |
- |
- |
- |
6.53% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.52% |
10.71% |
11.04% |
6.56% |
16.13% |
7.12% |
43.53% |
-0.16% |
14.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3608.50 |
3528.34 |
3398.86 |
3428.73 |
3363.74 |
3147.24 |
3395.893 (6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3616.987 |
-0.56% |
2026/04/02 |
3392.380 |
-0.72% |
| 2026/04/15 |
3637.264 |
-0.16% |
2026/04/01 |
3417.015 |
4.01% |
| 2026/04/14 |
3643.045 |
2.12% |
2026/03/31 |
3285.392 |
1.55% |
| 2026/04/13 |
3567.451 |
-0.29% |
2026/03/30 |
3235.270 |
0.70% |
| 2026/04/10 |
3577.735 |
0.84% |
2026/03/27 |
3212.932 |
-0.80% |
| 2026/04/09 |
3547.772 |
0.42% |
2026/03/26 |
3238.967 |
-1.02% |
| 2026/04/08 |
3533.024 |
4.59% |
2026/03/25 |
3272.389 |
1.26% |
| 2026/04/07 |
3377.873 |
-0.35% |
2026/03/24 |
3231.796 |
0.26% |
| 2026/04/06 |
3389.884 |
-0.07% |
2026/03/23 |
3223.458 |
1.24% |
| 2026/04/03 |
3392.380 |
0.00% |
2026/03/20 |
3184.098 |
-1.71% |
|
