|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10990.680 |
-16.51 |
-0.15% |
- |
- |
- |
58.54% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.56% |
9.03% |
10.89% |
12.75% |
37.69% |
58.77% |
55.83% |
-0.25% |
59.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10983.42 |
10813.94 |
10487.50 |
10077.31 |
9476.52 |
8322.74 |
10151.895 (8.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
10990.680 |
-0.15% |
2025/08/06 |
10379.999 |
1.57% |
| 2025/08/19 |
11006.876 |
0.47% |
2025/08/05 |
10219.696 |
0.18% |
| 2025/08/18 |
10955.520 |
-0.71% |
2025/08/04 |
10201.682 |
2.17% |
| 2025/08/15 |
11034.263 |
0.96% |
2025/08/01 |
9985.258 |
-1.09% |
| 2025/08/14 |
10929.782 |
0.85% |
2025/07/31 |
10095.626 |
0.05% |
| 2025/08/13 |
10837.506 |
1.75% |
2025/07/30 |
10090.254 |
-0.20% |
| 2025/08/12 |
10651.065 |
0.40% |
2025/07/29 |
10110.776 |
0.05% |
| 2025/08/11 |
10609.007 |
-0.20% |
2025/07/28 |
10105.587 |
-0.88% |
| 2025/08/08 |
10630.781 |
1.30% |
2025/07/25 |
10195.479 |
-0.30% |
| 2025/08/07 |
10493.941 |
1.10% |
2025/07/24 |
10226.263 |
1.77% |
|
