|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13394.082 |
-99.86 |
-0.74% |
- |
- |
- |
5.25% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.42% |
9.55% |
9.76% |
4.65% |
20.48% |
6.03% |
52.38% |
-0.89% |
11.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13437.14 |
13190.48 |
12768.82 |
12933.88 |
12583.32 |
11303.02 |
12784.543 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
13394.082 |
-0.74% |
2026/04/02 |
12702.726 |
-0.72% |
| 2026/04/15 |
13493.621 |
-0.69% |
2026/04/01 |
12795.284 |
3.88% |
| 2026/04/14 |
13587.216 |
2.32% |
2026/03/31 |
12317.134 |
0.98% |
| 2026/04/13 |
13279.194 |
-1.13% |
2026/03/30 |
12197.592 |
0.70% |
| 2026/04/10 |
13431.589 |
0.95% |
2026/03/27 |
12113.143 |
-1.17% |
| 2026/04/09 |
13305.140 |
-0.29% |
2026/03/26 |
12257.111 |
-1.56% |
| 2026/04/08 |
13343.939 |
5.29% |
2026/03/25 |
12451.752 |
1.50% |
| 2026/04/07 |
12673.884 |
-0.15% |
2026/03/24 |
12267.932 |
-0.04% |
| 2026/04/06 |
12693.378 |
-0.07% |
2026/03/23 |
12272.247 |
1.45% |
| 2026/04/03 |
12702.726 |
0.00% |
2026/03/20 |
12096.750 |
-0.89% |
|
