|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 329.839 |
-6.35 |
-1.89% |
- |
- |
- |
13.51% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.43% |
3.84% |
5.32% |
10.98% |
10.99% |
15.69% |
49.32% |
-0.43% |
15.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 334.54 |
334.67 |
327.47 |
321.16 |
306.93 |
286.37 |
320.878 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
329.839 |
-1.89% |
2026/04/02 |
333.647 |
0.58% |
| 2026/04/15 |
336.193 |
-0.11% |
2026/04/01 |
331.722 |
2.46% |
| 2026/04/14 |
336.553 |
0.78% |
2026/03/31 |
323.761 |
1.26% |
| 2026/04/13 |
333.963 |
-0.66% |
2026/03/30 |
319.718 |
1.99% |
| 2026/04/10 |
336.167 |
-0.44% |
2026/03/27 |
313.469 |
-2.10% |
| 2026/04/09 |
337.653 |
0.53% |
2026/03/26 |
320.202 |
-0.06% |
| 2026/04/08 |
335.857 |
0.72% |
2026/03/25 |
320.410 |
1.59% |
| 2026/04/07 |
333.462 |
0.02% |
2026/03/24 |
315.384 |
1.25% |
| 2026/04/06 |
333.402 |
-0.07% |
2026/03/23 |
311.484 |
-0.47% |
| 2026/04/03 |
333.647 |
0.00% |
2026/03/20 |
312.956 |
-1.44% |
|
