|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 281.290 |
0.45 |
0.16% |
- |
- |
- |
33.98% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.02% |
2.33% |
1.65% |
13.24% |
34.70% |
33.76% |
6.91% |
-2.22% |
41.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.16 |
274.49 |
275.78 |
272.19 |
249.05 |
239.93 |
272.509 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
281.290 |
0.16% |
2025/08/06 |
275.171 |
0.61% |
| 2025/08/19 |
280.835 |
1.19% |
2025/08/05 |
273.499 |
-0.11% |
| 2025/08/18 |
277.533 |
1.13% |
2025/08/04 |
273.807 |
0.73% |
| 2025/08/15 |
274.434 |
1.01% |
2025/08/01 |
271.817 |
-0.95% |
| 2025/08/14 |
271.693 |
-0.34% |
2025/07/31 |
274.434 |
-0.59% |
| 2025/08/13 |
272.613 |
0.55% |
2025/07/30 |
276.049 |
-0.88% |
| 2025/08/12 |
271.119 |
0.57% |
2025/07/29 |
278.487 |
-0.88% |
| 2025/08/11 |
269.582 |
-1.51% |
2025/07/28 |
280.955 |
-1.04% |
| 2025/08/08 |
273.716 |
0.59% |
2025/07/25 |
283.912 |
0.47% |
| 2025/08/07 |
272.119 |
-1.11% |
2025/07/24 |
282.581 |
-0.09% |
|
