|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2348.908 |
-74.90 |
-3.09% |
- |
- |
- |
10.06% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.61% |
12.80% |
6.21% |
16.70% |
7.54% |
13.56% |
-0.16% |
-2.61% |
27.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2424.87 |
2427.46 |
2338.92 |
2242.06 |
2164.69 |
2217.09 |
2264.800 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2348.908 |
-3.09% |
2025/08/06 |
2326.699 |
0.32% |
| 2025/08/19 |
2423.706 |
-0.12% |
2025/08/05 |
2319.342 |
2.47% |
| 2025/08/18 |
2426.579 |
-1.37% |
2025/08/04 |
2263.499 |
6.79% |
| 2025/08/15 |
2460.346 |
-0.18% |
2025/08/01 |
2119.631 |
-1.36% |
| 2025/08/14 |
2464.806 |
-0.96% |
2025/07/31 |
2148.753 |
-2.78% |
| 2025/08/13 |
2488.609 |
1.35% |
2025/07/30 |
2210.199 |
-2.91% |
| 2025/08/12 |
2455.343 |
1.51% |
2025/07/29 |
2276.387 |
-0.50% |
| 2025/08/11 |
2418.928 |
0.08% |
2025/07/28 |
2287.836 |
0.88% |
| 2025/08/08 |
2416.979 |
1.96% |
2025/07/25 |
2267.989 |
-0.68% |
| 2025/08/07 |
2370.442 |
1.88% |
2025/07/24 |
2283.449 |
-1.82% |
|
