|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2687.930 |
-1.88 |
-0.07% |
- |
- |
- |
22.42% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
3.24% |
0.42% |
-0.24% |
5.95% |
22.50% |
27.24% |
-1.82% |
22.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.62% |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2689.57 |
2683.66 |
2667.09 |
2684.83 |
2642.41 |
2439.18 |
2680.017 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2687.930 |
-0.07% |
2025/08/06 |
2670.140 |
0.74% |
| 2025/08/19 |
2689.781 |
0.37% |
2025/08/05 |
2650.487 |
0.67% |
| 2025/08/18 |
2679.884 |
-0.78% |
2025/08/04 |
2632.744 |
-0.01% |
| 2025/08/15 |
2701.012 |
0.44% |
2025/08/01 |
2632.903 |
1.06% |
| 2025/08/14 |
2689.250 |
-0.27% |
2025/07/31 |
2605.320 |
-0.37% |
| 2025/08/13 |
2696.565 |
1.12% |
2025/07/30 |
2614.926 |
-0.41% |
| 2025/08/12 |
2666.769 |
-0.16% |
2025/07/29 |
2625.822 |
-1.74% |
| 2025/08/11 |
2671.036 |
-0.58% |
2025/07/28 |
2672.329 |
-0.84% |
| 2025/08/08 |
2686.743 |
0.72% |
2025/07/25 |
2694.921 |
-0.40% |
| 2025/08/07 |
2667.659 |
-0.09% |
2025/07/24 |
2705.671 |
0.51% |
|
