|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3079.206 |
8.60 |
0.28% |
- |
- |
- |
4.56% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.11% |
6.87% |
5.99% |
0.77% |
10.11% |
4.26% |
16.14% |
-2.05% |
9.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3047.25 |
2997.51 |
2940.46 |
2972.78 |
2916.84 |
2794.60 |
2945.570 (4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3079.206 |
0.28% |
2026/04/02 |
2904.183 |
0.24% |
| 2026/04/15 |
3070.473 |
0.49% |
2026/04/01 |
2897.252 |
0.84% |
| 2026/04/14 |
3055.599 |
1.64% |
2026/03/31 |
2873.180 |
0.58% |
| 2026/04/13 |
3006.385 |
-0.60% |
2026/03/30 |
2856.648 |
-0.45% |
| 2026/04/10 |
3024.580 |
0.59% |
2026/03/27 |
2869.527 |
-0.06% |
| 2026/04/09 |
3006.889 |
0.02% |
2026/03/26 |
2871.365 |
-0.94% |
| 2026/04/08 |
3006.198 |
2.97% |
2026/03/25 |
2898.693 |
0.40% |
| 2026/04/07 |
2919.579 |
0.60% |
2026/03/24 |
2887.144 |
0.03% |
| 2026/04/06 |
2902.046 |
-0.07% |
2026/03/23 |
2886.140 |
-0.13% |
| 2026/04/03 |
2904.183 |
0.00% |
2026/03/20 |
2889.986 |
0.52% |
|
